Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Salad SALD | US$0,00001234 | -17,23% | 41,12% | US$933 | - | 75.610.749 SALD |
| 3602 |  Paxe PAXE | US$0,0002591 | -0,06% | -7,82% | US$777 | - | 3.000.000 PAXE |
| 3603 |  Ponchiqs PONCH | US$0,00002385 | 1,60% | -5,29% | US$774 | - | 32.448.890 PONCH |
| 3604 |  ShredN SHRED | US$0,003047 | 1,81% | -20,37% | US$640 | - | 210.000 SHRED |
| 3605 |  ETNA Network ETNA | US$0,00004413 | -1,06% | -4,53% | US$533 | - | 12.079.542 ETNA |
| 3606 |  Moonft MTC | US$0,001553 | -3,89% | -0,07% | US$513 | - | 329.999 MTC |
| 3607 |  UniFarm UFARM | US$0,000007900 | -0,04% | -3,20% | US$303 | - | 38.375.919 UFARM |
| 3608 |  Luna Rush LUS | US$0,00005841 | -1,27% | -13,02% | US$266 | - | 4.550.147 LUS |
| 3609 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | -0,02% | US$187 | - | 8.889.956 FBX |
| 3610 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3611 |  Elementeum ELET | US$0,00002451 | 0,13% | 3,75% | US$128 | US$2,88 | 5.223.113 ELET |
| 3612 |  Islander ISA | US$0,0000002300 | -1,32% | -12,97% | US$128 | - | 545.753.780 ISA |
| 3613 |  Realvirm RVM | US$0,0005975 | -0,19% | -0,07% | US$54 | - | 90.000 RVM |
| 3614 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,24% | -17,44% | US$19 | - | 3.162.041.599 WSPP |
| 3615 |  ApeSwap BANANA | US$0,00000001000 | -0,98% | -12,05% | US$5 | US$19,76 | 367.899.432 BANANA |
| 3616 |  TASSHUB TASSHUB | US$0,001332 | -0,85% | -0,06% | US$1 | US$2.454,91 | 1.000 TASSHUB |
| 3617 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3618 |  YFFII Finance YFFII | - | 16,47% | 4,90% | - | - | 30.000 YFFII |
| 3619 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,09% | - | US$500.353.560 | - |
| 3620 |  Ethereum Bridged ZED20 ETH.z | US$2.833,65 | -6,04% | -12,93% | - | US$401.550.181 | - |
| 3621 |  WhiteBIT Coin WBT | US$56,94 | -5,26% | 5,89% | - | US$217.804.606 | - |
| 3622 |  Wrapped HYPE WHYPE | US$37,59 | -2,72% | -2,96% | - | US$146.159.161 | - |
| 3623 |  USDT0 USDT0 | US$1,00 | 0,32% | -0,35% | - | US$122.195.345 | - |
| 3624 |  Wrapped OIL WOIL | US$63,15 | -0,94% | 0,04% | - | US$92.936.460 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.446,55 | -0,03% | -1,18% | - | US$78.912.896 | - |
| 3626 |  Ju Token JU | US$1,29 | 0,84% | -22,06% | - | US$75.601.076 | - |
| 3627 |  Websea WBS | US$1,39 | -4,92% | -6,76% | - | US$76.986.380 | - |
| 3628 |  Bitcoin Bridged ZED20 BTC.z | US$86.803,99 | -5,01% | -13,35% | - | US$69.514.649 | - |
| 3629 |  Origin LGNS | US$10,78 | -0,68% | -8,22% | - | US$46.179.083 | - |
| 3630 |  UZX UZX | US$2,10 | -5,26% | -13,48% | - | US$41.451.241 | - |
| 3631 |  Jinbi Token JNB | US$114.854 | -0,03% | -0,08% | - | US$39.132.412 | - |
| 3632 |  Maya Preferred PRA MPRA | US$494.369.171 | 0,04% | 24,73% | - | US$31.267.698 | - |
| 3633 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,03% | -0,01% | - | US$29.482.600 | - |
| 3634 |  XT Smart Chain XT | US$4,91 | -4,93% | -11,01% | - | US$27.768.271 | - |
| 3635 |  AICell AICELL | US$0,002497 | -0,02% | -0,17% | - | US$26.863.686 | - |
| 3636 |  WebKey DAO WKEYDAO | US$15,96 | 0,30% | -0,37% | - | US$19.198.718 | - |
| 3637 |  Fistbump FIST | US$1,21 | -16,02% | 52,81% | - | US$16.388.292 | - |
| 3638 |  Cryptonex CNX | US$44,28 | -5,36% | -13,26% | - | US$14.509.949 | - |
| 3639 |  KingDeFi KRW | US$0,0006780 | -0,46% | -0,21% | - | US$13.993.683 | - |
| 3640 |  CoinW Token CWT | US$0,3314 | 4,01% | -5,62% | - | US$12.847.984 | - |
| 3641 |  Moneta Digital MMXN | US$0,05434 | -0,29% | -0,37% | - | US$12.655.415 | - |
| 3642 |  ARK DeFAI ARK | US$38,69 | -1,32% | -5,02% | - | US$12.097.035 | - |
| 3643 |  rats (Ordinals) rats | US$0,00004172 | -6,99% | 4,06% | - | US$11.895.766 | - |
| 3644 |  Ping PING | US$0,009914 | -32,34% | -46,92% | - | US$11.631.943 | - |
| 3645 |  HTX HTX | US$0,000001740 | -1,84% | -3,80% | - | US$11.286.661 | - |
| 3646 |  Elixir ELX | US$0,07709 | 3,23% | -9,81% | - | US$10.817.598 | - |
| 3647 |  Portals PORTALS | US$0,03071 | 59,67% | 36,25% | - | US$10.237.365 | - |
| 3648 |  Beyond Gaming BDG | US$0,00001255 | 27,12% | -20,02% | - | US$10.309.829 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,08 | 0,06% | -0,44% | - | US$9.689.746 | - |
| 3650 |  Gorbagana GOR | US$0,009936 | -7,83% | -15,93% | - | US$8.943.931 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.