Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brat BRAT | US$0,00001622 | -6,80% | -53,63% | US$16.216 | - | 1.000.000.000 BRAT |
| 3452 |  VENKO $VENKO | US$0,00000003000 | 7,80% | -16,98% | US$16.100 | - | 528.516.493.534 $VENKO |
| 3453 |  Rewardable REWARD | US$0,00006441 | -3,46% | -29,09% | US$15.960 | US$213,57 | 247.786.134 REWARD |
| 3454 |  DADDY TRUMP TADDY | US$0,00002154 | -2,76% | -10,10% | US$15.547 | - | 721.706.179 TADDY |
| 3455 |  SOUNI SON | US$0,000001610 | -3,38% | -2,74% | US$15.534 | - | 9.640.647.908 SON |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  Bird.Money BIRD | US$0,1610 | -4,56% | -16,95% | US$15.282 | - | 94.942 BIRD |
| 3458 |  SimsAI SIMSAI | US$0,00001526 | 0,75% | -13,02% | US$15.255 | US$25,96 | 999.993.177 SIMSAI |
| 3459 |  Unio Coin UNIO | US$0,00002540 | -4,00% | -1,61% | US$15.156 | - | 596.750.000 UNIO |
| 3460 |  PYRIN PYI | US$0,00003943 | 0,02% | -3,88% | US$15.034 | US$71.069,73 | 381.268.384 PYI |
| 3461 |  BBQCOIN BBQ | US$0,00003000 | 59,92% | -53,25% | US$15.002 | US$98,55 | 500.000.000 BBQ |
| 3462 |  DeFine DFA | US$0,00005805 | -2,98% | -45,88% | US$14.951 | - | 257.528.934 DFA |
| 3463 |  Golff GOF | US$0,001494 | -1,88% | -2,04% | US$14.938 | - | 9.999.338 GOF |
| 3464 |  DORK LORD DLORD | US$0,00001584 | -2,74% | -7,65% | US$14.880 | US$12,27 | 939.243.932 DLORD |
| 3465 |  aiRight AIRI | US$0,00005771 | -0,52% | -2,45% | US$14.788 | - | 256.262.565 AIRI |
| 3466 |  Lux LUX | US$0,00001477 | 0,51% | 0,17% | US$14.775 | US$115.153 | 1.000.000.000 LUX |
| 3467 |  Rigel Protocol RGP | US$0,005842 | -0,75% | -2,19% | US$14.576 | - | 2.495.012 RGP |
| 3468 |  DOSE DOSE | US$0,00001687 | -82,36% | -49,21% | US$14.401 | US$3.880,24 | 853.702.151 DOSE |
| 3469 |  Choruz AI CHORUZ | US$0,00001528 | -0,44% | -15,44% | US$14.366 | - | 940.000.000 CHORUZ |
| 3470 |  NDC NDC | US$0,001938 | -4,43% | -22,13% | US$14.258 | US$5.678,29 | 7.357.001 NDC |
| 3471 |  Shezmu SHEZMU | US$0,02407 | 0,00% | -19,84% | US$14.169 | - | 588.703 SHEZMU |
| 3472 |  BlockProtocol BLOCK | US$0,0001687 | -31,06% | -57,82% | US$14.075 | US$21.553,35 | 83.419.968 BLOCK |
| 3473 |  Centric Swap CNS | US$0,0000001400 | 0,48% | 5,20% | US$14.040 | US$131.172 | 99.199.000.000 CNS |
| 3474 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3475 |  Polylastic POLX | US$0,0000002100 | -3,26% | -7,73% | US$14.043 | - | 67.007.683.334 POLX |
| 3476 |  Godcat Exploding Kittens GODCAT | US$0,00001745 | -0,75% | -14,82% | US$13.906 | - | 796.928.437 GODCAT |
| 3477 |  Lil Bub BUB | US$0,00001389 | -4,40% | -21,20% | US$13.886 | - | 1.000.000.000 BUB |
| 3478 |  WeWay WWY | US$0,000009120 | 1,92% | -13,78% | US$13.130 | US$9.530,93 | 1.440.281.416 WWY |
| 3479 |  UIUI UI | US$0,00002304 | 0,00% | -11,72% | US$13.825 | - | 600.000.000 UI |
| 3480 |  Bloomsperg Terminal SPERG | US$0,00001358 | 8,84% | -10,06% | US$13.583 | - | 1.000.000.000 SPERG |
| 3481 |  The Sharks Fan Token SHARKS | US$0,09312 | -10,61% | -54,90% | US$13.376 | US$306,48 | 143.640 SHARKS |
| 3482 |  Project Plutus PPCOIN | US$0,00001321 | -2,46% | -9,69% | US$13.211 | - | 1.000.000.000 PPCOIN |
| 3483 |  Galaxy Fight Club GCOIN | US$0,0009046 | -4,71% | -11,93% | US$13.012 | US$9.111,51 | 14.384.463 GCOIN |
| 3484 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001298 | -3,20% | -10,50% | US$12.983 | - | 999.979.348 ZEUS |
| 3485 |  End Federal Reserve EFR | US$0,00001288 | 3,79% | -4,95% | US$12.881 | - | 999.976.729 EFR |
| 3486 |  Hertz Network HTZ | US$0,000002450 | 0,13% | 0,58% | US$12.828 | - | 5.238.410.649 HTZ |
| 3487 |  Dechat DECHAT | US$0,002588 | -6,52% | -17,51% | US$12.670 | US$33,53 | 4.895.047 DECHAT |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001641 | -5,37% | -8,86% | US$12.635 | - | 770.099.997 CORGI |
| 3489 |  Phore PHR | US$0,0004077 | 0,00% | 2,46% | US$12.449 | - | 30.535.913 PHR |
| 3490 |  Azuki AZUKI | US$0,001101 | 1,60% | -9,52% | US$12.425 | - | 11.284.984 AZUKI |
| 3491 |  Kryptomon KMON | US$0,00006538 | -0,39% | 1,44% | US$12.412 | - | 189.843.488 KMON |
| 3492 |  Grafeté GRFT | US$0,00003345 | 1,64% | -13,28% | US$12.283 | - | 367.165.529 GRFT |
| 3493 |  Ancient Kingdom DOM | US$0,000007620 | -2,27% | -4,93% | US$12.063 | US$9,02 | 1.582.996.910 DOM |
| 3494 |  Pope meme POPE | US$0,00005994 | 0,00% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3495 |  SUMI SUMI | US$0,00001206 | -2,08% | -16,97% | US$11.964 | US$2,71 | 991.847.228 SUMI |
| 3496 |  BEMIL Coin BEM | US$0,00001193 | 0,00% | -1,57% | US$11.927 | - | 999.981.241 BEM |
| 3497 |  Sator SAO | US$0,0002168 | -9,03% | -7,01% | US$11.907 | US$8.783,11 | 54.913.292 SAO |
| 3498 |  Donkey King DOKY | US$0,000001360 | 0,00% | -14,19% | US$11.816 | - | 8.674.561.969 DOKY |
| 3499 |  The White Lion KIMBA | US$0,00000007000 | 1,03% | -4,75% | US$11.527 | - | 167.999.999.682 KIMBA |
| 3500 |  GoodBoy GOODBOY | US$0,00001150 | -4,99% | -16,18% | US$11.498 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.