Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spike SPIKE | US$0,00002420 | 0,00% | -15,98% | US$23.181 | - | 957.964.983 SPIKE |
| 3402 |  MOTH MOTH | US$0,00002314 | 0,00% | -9,95% | US$23.138 | - | 999.997.588 MOTH |
| 3403 |  KALM KALM | US$0,002669 | -1,86% | -1,83% | US$22.816 | - | 8.550.000 KALM |
| 3404 |  Billion Happiness BHC | US$0,4562 | -1,15% | -5,86% | US$22.810 | - | 50.000 BHC |
| 3405 |  HODL Coin HODL | US$0,00002280 | -23,20% | -35,65% | US$22.796 | US$10.635,68 | 999.887.930 HODL |
| 3406 |  MeowCat MEOW | US$0,0002272 | -4,47% | -14,41% | US$22.718 | - | 100.000.000 MEOW |
| 3407 |  AIGOV OLIVIA | US$0,00002926 | -3,71% | -18,43% | US$22.482 | US$500.645 | 768.460.090 OLIVIA |
| 3408 |  Shirtum SHI | US$0,0001302 | -1,23% | -4,68% | US$22.624 | US$11.478,47 | 173.823.179 SHI |
| 3409 |  Refinable FINE | US$0,0005451 | 0,24% | -7,14% | US$22.383 | US$9.027,58 | 41.059.833 FINE |
| 3410 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,30% | -14,12% | US$22.334 | - | 1.958.901.062.006 SMILEK |
| 3411 |  BananaGuy BANANAGUY | US$0,00000005000 | 26,39% | -10,41% | US$22.314 | US$2.214,80 | 420.678.141.864 BANANAGUY |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Fabwelt WELT | US$0,00009634 | -1,13% | -11,08% | US$22.060 | - | 228.991.733 WELT |
| 3414 |  BidiPass BDP | US$0,00005649 | -6,58% | -3,64% | US$21.842 | - | 386.631.337 BDP |
| 3415 |  Papu Token PAPU | - | -0,25% | -4,67% | US$21.673 | US$0,1600 | 49.989.445.608.450 PAPU |
| 3416 |  FreedomCoin FREED | US$0,003238 | -69,45% | 9,38% | US$21.388 | US$0,2100 | 6.604.387 FREED |
| 3417 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -10,78% | US$20.990 | - | 888.775.379.423 BILL |
| 3418 |  StoryFire BLAZE | US$0,000003310 | 0,28% | -4,02% | US$20.831 | - | 6.284.068.245 BLAZE |
| 3419 |  Rainmaker Games RAIN | US$0,00003142 | -40,55% | -11,48% | US$20.794 | - | 661.842.165 RAIN |
| 3420 |  UTYABSWAP UTYAB | US$0,00002077 | 3,14% | -0,70% | US$20.768 | - | 1.000.000.000 UTYAB |
| 3421 |  SofaCat SOFAC | US$0,0002189 | 5,06% | -3,75% | US$20.707 | - | 94.613.000 SOFAC |
| 3422 |  Exverse EXVG | US$0,0006418 | -13,27% | -44,95% | US$20.639 | US$31.983,49 | 32.160.000 EXVG |
| 3423 |  SAFEMOON SMOON | US$0,00002208 | -0,17% | -8,78% | US$20.605 | - | 933.262.117 SMOON |
| 3424 |  LABEL AI LBL | US$0,000007600 | 0,00% | -98,78% | US$20.514 | - | 2.697.909.680 LBL |
| 3425 |  CeluvPlay CELB | US$0,00008533 | -6,85% | -24,51% | US$20.373 | US$741.916 | 238.750.000 CELB |
| 3426 |  AirNFTs AIRT | US$0,0001784 | -0,95% | -4,15% | US$19.985 | - | 112.040.000 AIRT |
| 3427 |  PUMPAI PUMPAI | US$0,00005742 | -7,26% | -15,66% | US$19.703 | US$9.653,59 | 343.107.062 PUMPAI |
| 3428 |  Nibbles NIBBLES | US$0,0000001400 | 1,89% | -16,37% | US$19.297 | - | 142.000.000.000 NIBBLES |
| 3429 |  Suilama SUILAMA | US$0,000001920 | 2,78% | -7,42% | US$19.166 | - | 10.000.000.000 SUILAMA |
| 3430 |  Legends of Elysium LOE | US$0,001384 | -3,03% | -10,53% | US$19.053 | US$9.071,18 | 13.763.427 LOE |
| 3431 |  Rage Fan RAGE | US$0,0003323 | 9,41% | 15,08% | US$18.849 | US$10.542,41 | 56.719.938 RAGE |
| 3432 |  Plankton in Pain AAAHHM | US$0,00001890 | -10,59% | -17,16% | US$18.897 | - | 999.999.978 AAAHHM |
| 3433 |  Biao BIAO | US$0,00001912 | 0,00% | -7,52% | US$18.814 | - | 984.188.758 BIAO |
| 3434 |  Repost Dog $RDOG | US$0,00001846 | -4,94% | -0,60% | US$18.452 | - | 999.689.170 $RDOG |
| 3435 |  MetaDOS SECOND | US$0,000005800 | -0,86% | -3,11% | US$18.351 | - | 3.166.329.249 SECOND |
| 3436 |  Elixir deUSD DEUSD | US$0,0001496 | -24,54% | -97,10% | US$13.786 | - | 92.162.305 DEUSD |
| 3437 |  Corite CO | US$0,0001494 | 0,44% | -0,10% | US$18.254 | - | 122.199.592 CO |
| 3438 |  Data Ownership Protocol DOP | US$0,000002080 | 0,00% | -13,62% | US$18.143 | - | 8.733.406.525 DOP |
| 3439 |  ONE PUNCH CAT PUNCH | US$0,00002029 | 0,00% | -20,04% | US$17.899 | - | 882.164.410 PUNCH |
| 3440 |  Ouroboros OURO | US$0,0003995 | -0,03% | -38,05% | US$17.741 | US$10,96 | 44.405.506 OURO |
| 3441 |  Chainbing CBG | US$0,0005975 | -0,19% | -0,07% | US$19.716 | - | 33.000.000 CBG |
| 3442 |  TOAD TOAD | - | -32,46% | -39,67% | US$17.148 | - | 414.270.922.861.822 TOAD |
| 3443 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,08% | US$17.146 | US$15,11 | 9.380.000.000 EVY |
| 3444 |  MUNCAT MUNCAT | US$0,00001713 | 0,00% | -3,01% | US$17.134 | - | 1.000.000.000 MUNCAT |
| 3445 |  Sol Bastard SOBA | US$0,00001905 | 1,45% | -13,65% | US$17.122 | - | 898.864.234 SOBA |
| 3446 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002110 | 0,00% | -11,16% | US$16.877 | - | 799.935.318 ETH |
| 3447 |  Dogenarii DOGENARII | US$0,00001663 | 1,04% | -4,81% | US$16.626 | - | 1.000.000.000 DOGENARII |
| 3448 |  Pawtocol UPI | US$0,00006384 | 0,00% | -21,02% | US$16.466 | - | 257.924.377 UPI |
| 3449 |  BabyCate BABYCATE | US$0,00000002000 | 8,67% | -0,07% | US$16.939 | US$56.226,47 | 678.370.367.478 BABYCATE |
| 3450 |  Tokenbox TBX | US$0,001444 | 0,13% | 3,75% | US$16.223 | US$1,60 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.