Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Digimon DIGIMON | US$0,00003844 | -5,22% | -12,64% | US$38.433 | - | 999.874.924 DIGIMON |
| 3302 |  Castle of Blackwater COBE | US$0,004903 | 0,00% | -13,51% | US$38.286 | - | 7.808.948 COBE |
| 3303 |  DEXA COIN DEXA | US$0,000001530 | -0,01% | 13,26% | US$38.208 | US$36.625,06 | 25.000.000.000 DEXA |
| 3304 |  DOJO Protocol DOAI | US$0,00004568 | 0,93% | -5,24% | US$38.167 | US$8.951,64 | 835.563.720 DOAI |
| 3305 |  Philosoraptor RAPTOR | US$0,00003889 | -6,79% | -12,95% | US$37.857 | US$36.879,37 | 973.407.926 RAPTOR |
| 3306 |  Privix new PRIVIX | US$0,001788 | -18,76% | -84,43% | US$37.540 | - | 21.000.000 PRIVIX |
| 3307 |  Autobahn Network TXL | US$0,0005552 | -0,85% | -5,35% | US$37.240 | - | 67.070.793 TXL |
| 3308 |  Valentine VALENTINE | US$0,00003716 | -9,40% | -12,20% | US$37.161 | - | 1.000.000.000 VALENTINE |
| 3309 |  OneArt 1ART | US$0,0002582 | -1,77% | -9,98% | US$37.028 | - | 143.416.035 1ART |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003653 | 1,04% | -6,52% | US$36.528 | US$362,26 | 999.977.119 ETF |
| 3311 |  MOONDOGE MOONDOGE | US$0,00003697 | -3,07% | -13,33% | US$36.442 | - | 985.740.007 MOONDOGE |
| 3312 |  Bitteam token BTT | US$0,00007896 | 0,00% | -15,99% | US$36.401 | - | 460.999.998 BTT |
| 3313 |  Etherland ELAND | US$0,0009385 | 1,80% | -30,47% | US$36.298 | - | 38.676.985 ELAND |
| 3314 |  MetaTrace TRC | US$0,00009918 | -3,34% | -0,68% | US$35.491 | US$460,64 | 357.849.591 TRC |
| 3315 |  Forkast CGX | US$0,0002037 | -43,74% | -76,84% | US$35.287 | - | 173.198.643 CGX |
| 3316 |  April APRIL | US$0,0004175 | 1,92% | -2,40% | US$35.177 | - | 84.265.543 APRIL |
| 3317 |  Eggdog EGG | US$0,00003694 | 0,00% | -13,73% | US$34.920 | - | 945.334.730 EGG |
| 3318 |  IguVerse IGU | US$0,0006190 | 0,40% | -9,45% | US$35.402 | US$9.108,84 | 57.189.082 IGU |
| 3319 |  LiquidApps DAPP | US$0,00004884 | 0,13% | 3,75% | US$34.673 | US$71,20 | 709.902.294 DAPP |
| 3320 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3321 |  JinPeng JIN | US$0,00004014 | -1,65% | -5,47% | US$34.291 | US$795,62 | 854.316.386 JIN |
| 3322 |  Lithium LITH | US$0,000006540 | 0,32% | -11,59% | US$34.299 | - | 5.242.220.240 LITH |
| 3323 |  Ellipsis EPX | US$0,0000004100 | -5,78% | -24,24% | US$33.624 | - | 81.391.017.315 EPX |
| 3324 |  Simon the Gator SIMON | US$0,00005178 | -0,61% | -33,57% | US$33.489 | US$29.389,70 | 646.752.778 SIMON |
| 3325 |  Izzy IZZY | US$0,00003390 | -1,43% | -10,44% | US$33.294 | - | 982.000.000 IZZY |
| 3326 |  Era Token (Era7) ERA | US$0,0007197 | -1,74% | -6,22% | US$33.121 | - | 46.021.643 ERA |
| 3327 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3328 |  Genesis Worlds GENESIS | US$0,0001811 | 4,68% | -4,91% | US$32.827 | - | 181.271.551 GENESIS |
| 3329 |  Crypto-Altcoins.com ALTS | US$0,00002465 | -11,57% | -28,07% | US$32.794 | - | 1.330.240.533 ALTS |
| 3330 |  neversol NEVER | US$0,0000004500 | -1,56% | -10,02% | US$32.471 | US$43,07 | 72.000.197.130 NEVER |
| 3331 |  TheForce Trade FOC | US$0,0004075 | -2,20% | -5,41% | US$32.679 | US$119,98 | 80.200.000 FOC |
| 3332 |  Heroes Chained HEC | US$0,0005948 | 0,00% | -7,24% | US$32.676 | - | 54.935.775 HEC |
| 3333 |  Pengycoin PENGY | US$0,00003261 | -5,80% | -16,85% | US$32.470 | - | 995.704.045 PENGY |
| 3334 |  HawkFi HAWK | US$0,00003142 | 0,70% | 1,34% | US$32.418 | - | 1.031.895.935 HAWK |
| 3335 |  Berry Data BRY | US$0,01612 | -1,84% | -8,23% | US$32.245 | US$60,40 | 2.000.000 BRY |
| 3336 |  Umbrella Network UMB | US$0,0001098 | -12,43% | -53,33% | US$32.168 | - | 292.962.636 UMB |
| 3337 |  BloodLoop BLS | US$0,0006127 | 3,42% | -5,34% | US$32.114 | US$33.130,53 | 52.418.329 BLS |
| 3338 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3339 |  Kobushi KOBUSHI | US$0,00000008000 | 0,62% | 3,42% | US$32.055 | US$56.434,73 | 420.690.000.000 KOBUSHI |
| 3340 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -0,58% | US$31.454 | - | 17.443.000.000 PAC |
| 3341 |  UFOPepe UFO | US$0,00003138 | -3,94% | -3,03% | US$31.381 | US$276,79 | 999.983.373 UFO |
| 3342 |  SolBox SOLBOX | US$0,00003116 | 3,06% | -3,52% | US$31.149 | - | 999.788.197 SOLBOX |
| 3343 |  BABYTRUMP BABYTRUMP | US$0,0008631 | 0,00% | -28,89% | US$31.141 | - | 36.080.445 BABYTRUMP |
| 3344 |  Arix ARIX | US$0,0004810 | -11,88% | -14,74% | US$30.152 | US$50.773,31 | 62.683.981 ARIX |
| 3345 |  Dogy DOGY | US$0,00000004000 | 0,54% | 0,50% | US$31.017 | US$57.721,57 | 869.874.288.557 DOGY |
| 3346 |  Doodipals DOODI | US$0,00003306 | 4,41% | -10,85% | US$30.622 | - | 926.123.837 DOODI |
| 3347 |  Magical Blocks MBLK | US$0,0002640 | -0,65% | 1,78% | US$30.561 | US$9.062,18 | 115.766.919 MBLK |
| 3348 |  Don-key DON | US$0,0003222 | -2,35% | -18,10% | US$30.788 | US$5.870,96 | 95.549.868 DON |
| 3349 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3350 |  MetaFighter MF | US$0,00004946 | 3,42% | -3,77% | US$30.369 | - | 614.033.258 MF |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.