Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShoeFy SHOE | US$0,0008836 | -10,65% | -0,81% | US$11.499 | US$9.591,63 | 13.013.747 SHOE |
| 3502 |  Goose Finance EGG | US$0,006367 | -6,76% | 32,04% | US$11.175 | US$33.846,86 | 1.755.130 EGG |
| 3503 |  Hot Doge HOTDOGE | US$0,00001101 | -1,69% | -6,94% | US$11.010 | - | 1.000.000.000 HOTDOGE |
| 3504 |  DRIFE $DRF | US$0,00001183 | -8,34% | -17,48% | US$10.915 | - | 923.029.615 $DRF |
| 3505 |  MindAI MDAI | US$0,02719 | 1,52% | -4,03% | US$10.799 | - | 397.223 MDAI |
| 3506 |  POLKARARE PRARE | US$0,0009448 | -8,47% | -2,17% | US$10.755 | US$9.221,85 | 11.383.253 PRARE |
| 3507 |  EarthFund 1EARTH | US$0,0001457 | -0,44% | 2,01% | US$10.602 | US$13.312,14 | 72.754.338 1EARTH |
| 3508 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3509 |  CATAMOTO CATA | US$0,0000005400 | 22,84% | -68,16% | US$10.427 | - | 19.377.666.710 CATA |
| 3510 |  Squirrel Swap SQRL | US$0,00001028 | -4,62% | -14,35% | US$10.282 | - | 999.983.280 SQRL |
| 3511 |  Pacoca PACOCA | US$0,00003091 | -2,32% | -5,67% | US$10.233 | US$40,78 | 331.082.967 PACOCA |
| 3512 |  Dash AI DASH | US$0,0004805 | 15,88% | -24,91% | US$10.076 | US$665,03 | 20.967.609 DASH |
| 3513 |  Children Of The Sky COTS | US$0,00001027 | -0,95% | -17,74% | US$10.063 | - | 979.930.140 COTS |
| 3514 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3515 |  Revolve Games RPG | US$0,0001285 | -0,06% | -0,14% | US$9.941 | - | 77.346.470 RPG |
| 3516 |  Wall Street Games WSG | US$0,00003523 | 0,00% | 13,26% | US$9.701 | - | 275.384.341 WSG |
| 3517 |  MMOCoin MMO | US$0,0001399 | 10,36% | 7,94% | US$9.584 | US$0,01000 | 68.531.894 MMO |
| 3518 |  Icon.X World ICNX | US$0,0007640 | -0,22% | -19,44% | US$9.541 | - | 12.487.785 ICNX |
| 3519 |  Traxx TRAXX | US$0,0002121 | 2,57% | -9,40% | US$9.511 | US$2.647,42 | 44.845.574 TRAXX |
| 3520 |  Juice Finance JUICE | US$0,00005518 | 0,09% | -15,74% | US$9.479 | US$9.040,02 | 171.777.778 JUICE |
| 3521 |  ARNOLD ARNOLD | US$0,000009400 | 0,00% | -11,05% | US$9.395 | - | 999.956.810 ARNOLD |
| 3522 |  Arcade ARC | US$0,0002651 | -63,29% | -67,82% | US$9.336 | - | 35.217.067 ARC |
| 3523 |  Flashstake FLASH | US$0,0001213 | 0,00% | -15,13% | US$9.327 | - | 76.897.832 FLASH |
| 3524 |  TitanSwap TITAN | US$0,00009998 | 0,00% | 0,00% | US$9.260 | - | 92.615.119 TITAN |
| 3525 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3526 |  Synthetify SNY | US$0,001577 | -1,82% | -2,64% | US$8.871 | US$9.180,44 | 5.625.000 SNY |
| 3527 |  BIGFACTS BIGFACTS | US$0,00001764 | -3,85% | -8,36% | US$8.818 | - | 499.992.696 BIGFACTS |
| 3528 |  EasyFi EZ | US$0,001376 | 1,05% | -0,27% | US$8.770 | - | 6.373.615 EZ |
| 3529 |  Residual Token eRSDL | US$0,000009330 | -41,80% | -51,65% | US$8.721 | US$6,89 | 934.966.276 eRSDL |
| 3530 |  Moniwar MOWA | US$0,0008053 | -0,31% | -5,05% | US$8.706 | - | 10.810.810 MOWA |
| 3531 |  Metastrike MTS | US$0,00003319 | -8,88% | -18,10% | US$8.614 | - | 259.556.057 MTS |
| 3532 |  Hot Cross HOTCROSS | US$0,00007409 | -4,45% | -14,98% | US$8.427 | US$85,19 | 113.749.999 HOTCROSS |
| 3533 |  MetaQ METAQ | US$0,003246 | -0,03% | 0,20% | US$8.368 | US$64,46 | 2.577.783 METAQ |
| 3534 |  Aster AI ASTER | US$0,0003918 | 32,63% | 0,00% | US$8.215 | - | 20.968.867 ASTER |
| 3535 |  Gary Banking GB | US$0,0000007700 | -2,58% | -4,76% | US$8.042 | US$27,66 | 10.500.000.000 GB |
| 3536 |  NBX BYN | US$0,0008951 | -2,49% | -4,73% | US$7.933 | US$66.572,19 | 8.863.175 BYN |
| 3537 |  LGCY Network LGCY | US$0,0000006300 | 0,17% | -7,97% | US$7.964 | - | 12.714.000.000 LGCY |
| 3538 |  Nsure.Network NSURE | US$0,001398 | -7,92% | -13,64% | US$7.927 | US$49.637,81 | 5.668.964 NSURE |
| 3539 |  TDM TDM | US$0,00008518 | -6,16% | -13,65% | US$7.891 | - | 92.639.820 TDM |
| 3540 |  Sypool SYP | US$0,0001191 | 0,39% | -5,07% | US$7.787 | US$42.471,96 | 65.364.660 SYP |
| 3541 |  Smoothy SMTY | US$0,001540 | -0,67% | -4,23% | US$7.839 | US$298.696 | 5.089.773 SMTY |
| 3542 |  IQ Protocol IQT | US$0,0001660 | -22,95% | -47,43% | US$7.644 | US$12.466,53 | 46.061.937 IQT |
| 3543 |  Eldarune ELDA | US$0,00003231 | -11,05% | 30,19% | US$7.336 | - | 227.087.010 ELDA |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  Billy on SUI BILLY | US$0,00001233 | -1,96% | -38,84% | US$7.229 | - | 586.500.000 BILLY |
| 3546 |  The HUSL HUSL | US$0,0006728 | -6,80% | -11,97% | US$6.984 | - | 10.379.879 HUSL |
| 3547 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3548 |  CorionX CORX | US$0,00005106 | -4,61% | -7,85% | US$6.633 | - | 129.910.129 CORX |
| 3549 |  Amazy AZY | US$0,0001600 | -4,61% | -39,70% | US$6.547 | US$5,12 | 40.923.921 AZY |
| 3550 |  CrappyBird CRAPPY | US$0,000005240 | -13,58% | 25,77% | US$6.278 | - | 1.197.649.968 CRAPPY |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.