Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KongSwap KONG | US$0,003673 | -0,44% | 4,51% | - | US$8.776.631 | - |
| 3652 |  Weber Energy Network $WEN | US$4,21 | -7,40% | -15,07% | - | US$8.517.531 | - |
| 3653 |  ai16z AI16Z | US$0,01709 | -8,14% | -58,52% | - | US$8.079.991 | - |
| 3654 |  AI Metaverse AIM | US$0,000001660 | -37,61% | -78,65% | - | US$7.982.707 | - |
| 3655 |  OOBIT OOB | US$0,2567 | -40,93% | -52,16% | - | US$7.819.071 | - |
| 3656 |  CRYPGPT CRYPGPT | US$1,94 | -0,86% | 7,28% | - | US$7.759.650 | - |
| 3657 |  PayAI Network PAYAI | US$0,006570 | 1,00% | -42,62% | - | US$7.757.363 | - |
| 3658 |  Arbi Pepe PEPE | US$0,000004450 | -6,37% | -18,32% | - | US$7.587.022 | - |
| 3659 |  Solstice USX USX | US$1,0000 | -0,02% | -0,04% | - | US$7.390.326 | - |
| 3660 |  WEEX Token WXT | US$0,02793 | -1,99% | -6,81% | - | US$7.203.520 | - |
| 3661 |  Avici AVICI | US$4,35 | -6,83% | 5,51% | - | US$6.971.064 | - |
| 3662 |  Syndicate SYND | US$0,1192 | -3,11% | -9,55% | - | US$6.819.070 | - |
| 3663 |  GAME by Virtuals GAME | US$0,02369 | -16,19% | -38,74% | - | US$6.612.050 | - |
| 3664 |  Edel EDEL | US$0,07315 | -20,97% | 211,58% | - | US$6.533.984 | - |
| 3665 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2452 | 1,75% | 11,39% | - | US$6.322.043 | - |
| 3666 |  Dupe DUPE | US$0,01891 | -10,10% | -30,23% | - | US$6.323.218 | - |
| 3667 |  SHIB ON SOLANA SHIB | US$0,000008260 | -3,24% | -11,53% | - | US$6.134.060 | - |
| 3668 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,07% | - | US$5.792.322 | - |
| 3669 |  Wojak WOJAK | US$0,01410 | 39,80% | -14,41% | - | US$5.585.415 | - |
| 3670 |  Levva Protocol LVVA | US$0,002569 | 4,08% | -8,68% | - | US$5.425.190 | - |
| 3671 |  Atleta Network ATLA | US$24,06 | 2,41% | -40,20% | - | US$5.318.969 | - |
| 3672 |  Cash CASH | US$0,9994 | -0,03% | -0,15% | - | US$5.100.714 | - |
| 3673 |  xUSD xUSD | US$1,00 | 0,49% | -0,07% | - | US$5.018.955 | - |
| 3674 |  Spintop SPIN | US$0,0002035 | 0,59% | 1,14% | - | US$5.015.930 | - |
| 3675 |  Golden Pact GOT | US$23,70 | -0,97% | -6,01% | - | US$4.999.173 | - |
| 3676 |  Dignity Gold DIGau | US$9,20 | -0,32% | -2,48% | - | US$4.969.941 | - |
| 3677 |  1 coin can change your life 1 | US$0,01247 | 48,40% | -32,95% | - | US$4.971.616 | - |
| 3678 |  Coding Dino DINO | US$0,0009626 | -15,25% | -34,23% | - | US$4.794.420 | - |
| 3679 |  Lydia Coins (USAD) USAD | US$0,9994 | -0,02% | -0,07% | - | US$4.773.685 | - |
| 3680 |  Lumint LUMINT | US$0,07525 | -0,02% | -2,96% | - | US$4.752.513 | - |
| 3681 |  Moonwell WELL | US$0,008514 | -3,80% | -13,03% | - | US$4.622.766 | - |
| 3682 |  P2P Solutions foundation P2PS | US$256,89 | -5,85% | -12,48% | - | US$4.628.308 | - |
| 3683 |  Biconomy Exchange Token BIT | US$0,000006840 | -0,79% | -6,46% | - | US$4.514.461 | - |
| 3684 |  Black Phoenix BPX | US$2,76 | 4,00% | 957,45% | - | US$4.368.005 | - |
| 3685 |  Play Solana PLAY | US$0,005830 | 0,88% | 0,00% | - | US$4.213.285 | - |
| 3686 |  USDA USDA | US$0,9724 | -1,27% | -2,42% | - | US$3.853.297 | - |
| 3687 |  FUCK LIBRA LIBRA | US$0,002466 | -57,06% | -41,47% | - | US$3.549.959 | - |
| 3688 |  AllUnity EUR EURAU | US$1,15 | -0,06% | -0,80% | - | US$3.453.066 | - |
| 3689 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | -0,18% | 0,12% | - | US$3.458.119 | - |
| 3690 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 1,00% | 0,07% | - | US$3.275.254 | - |
| 3691 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,52 | -1,69% | -1,04% | - | US$3.310.771 | - |
| 3692 |  Maker MKR | US$1.770,92 | -1,63% | 1,50% | - | US$3.215.744 | - |
| 3693 |  Kyrrex KRRX | US$0,04834 | -4,55% | 15,43% | - | US$3.170.305 | - |
| 3694 |  POP Chain POP | US$0,3119 | -0,25% | -43,43% | - | US$3.046.339 | - |
| 3695 |  USDH USDH | US$0,9998 | -0,01% | -0,07% | - | US$3.040.492 | - |
| 3696 |  Chutes SN64 | US$27,70 | -2,91% | 0,02% | - | US$3.026.683 | - |
| 3697 |  Bitradex Token BTX | US$0,1959 | -0,50% | -7,40% | - | US$2.929.526 | - |
| 3698 |  MetaDAO (new) META | US$5,52 | -14,32% | -8,13% | - | US$2.916.714 | - |
| 3699 |  Metal Dollar XMD | US$0,9959 | -0,48% | -0,15% | - | US$2.826.192 | - |
| 3700 |  Velora VLR | US$0,006249 | -3,39% | -13,22% | - | US$2.806.748 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.