Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TEXITcoin TXC | US$3,57 | 6,55% | -5,45% | - | US$637.853 | - |
| 3852 |  United States Crypto Reserve USCR | US$0,008065 | -32,66% | -75,00% | - | US$635.451 | - |
| 3853 |  mETH Protocol COOK | US$0,005026 | -7,30% | -18,23% | - | US$630.670 | - |
| 3854 |  KULA KULA | US$0,4099 | -9,33% | -5,70% | - | US$632.641 | - |
| 3855 |  STAU STAU | US$0,01272 | -4,48% | -24,48% | - | US$622.698 | - |
| 3856 |  All InX SMART CHAIN ASC | US$0,7361 | 2,15% | -29,86% | - | US$615.735 | - |
| 3857 |  VeBetterDAO B3TR | US$0,03344 | -0,96% | -26,40% | - | US$610.344 | - |
| 3858 |  EOS EOS | US$0,2171 | -5,11% | -14,18% | - | US$612.743 | - |
| 3859 |  NovaBank NVB | US$8,90 | -0,19% | -2,91% | - | US$605.179 | - |
| 3860 |  Ten Best Coins TBC | US$11.076,58 | -4,21% | -10,91% | - | US$610.683 | - |
| 3861 |  CPCoin CPC | US$0,08009 | -0,04% | -0,15% | - | US$596.939 | - |
| 3862 |  Solana Social Explorer SSE | US$0,0003339 | -1,55% | -11,32% | - | US$601.844 | - |
| 3863 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001086 | 257,40% | 93,17% | - | US$601.079 | - |
| 3864 |  Chill House CHILLHOUSE | US$0,004140 | -7,62% | -30,66% | - | US$594.373 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01822 | -1,85% | -4,87% | - | US$588.752 | - |
| 3866 |  RZTO RZTO | US$0,001791 | 4,11% | -34,01% | - | US$584.302 | - |
| 3867 |  Circular Protocol CIRX | US$0,003444 | -3,82% | -11,92% | - | US$585.278 | - |
| 3868 |  Luigi Inu LUIGI | US$0,0003506 | -5,42% | -15,31% | - | US$569.571 | - |
| 3869 |  TEM MARKET TEM | US$0,07670 | -0,78% | -2,06% | - | US$571.988 | - |
| 3870 |  EasyCake MCAKE | US$0,01933 | 11,68% | 8,79% | - | US$568.684 | - |
| 3871 |  STONKS STONKS | US$0,0006588 | 2,74% | -4,20% | - | US$557.658 | - |
| 3872 |  Shiba Inu TREAT TREAT | US$0,0006711 | -5,18% | 1,76% | - | US$563.652 | - |
| 3873 |  WorldAssets INC | US$0,5188 | -14,78% | -12,92% | - | US$559.649 | - |
| 3874 |  TRUMP IP IP | US$0,000004620 | -67,50% | 176,04% | - | US$554.667 | - |
| 3875 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 272,77% | 424,91% | - | US$543.736 | - |
| 3876 |  lolcat lolcat | US$0,0001130 | -2,71% | -18,43% | - | US$547.054 | - |
| 3877 |  Zetrix ZETRIX | US$12,09 | -2,90% | -10,09% | - | US$539.445 | - |
| 3878 |  BTCMobick BMB | US$448,95 | -8,29% | -19,25% | - | US$521.367 | - |
| 3879 |  HitBTC Token HIT | US$0,2785 | -4,18% | -9,08% | - | US$529.566 | - |
| 3880 |  FARTLESS COIN FARTLESS | US$0,0002491 | -6,96% | -12,88% | - | US$527.839 | - |
| 3881 |  Aegis Ai AEGIS | - | 31,04% | -99,47% | - | US$526.707 | - |
| 3882 |  PepeAI PEPEAI | US$0,00007111 | -3,63% | -13,31% | - | US$521.473 | - |
| 3883 |  Fat Fella FAT | US$0,0003720 | -5,60% | -8,72% | - | US$519.567 | - |
| 3884 |  RUN TOGETHER RUN | US$0,002173 | -6,42% | -18,91% | - | US$512.426 | - |
| 3885 |  MAP Network MAP | US$0,07288 | 2,47% | -5,14% | - | US$512.573 | - |
| 3886 |  Trencher TRENCHER | US$0,001527 | -4,50% | -17,68% | - | US$510.908 | - |
| 3887 |  Blade Games BLADE | US$0,01440 | -17,24% | 2,12% | - | US$509.061 | - |
| 3888 |  MSTR MSTR | US$0,9140 | 284,33% | 282,20% | - | US$509.676 | - |
| 3889 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002003 | -95,17% | -94,82% | - | US$506.178 | - |
| 3890 |  SNAP $NAP | US$0,000002780 | -1,57% | -7,49% | - | US$505.193 | - |
| 3891 |  Targon SN4 | US$13,21 | -6,05% | -10,75% | - | US$499.604 | - |
| 3892 |  CryptoBlades Kingdoms KING | US$0,00005778 | -13,06% | 45,52% | - | US$500.374 | - |
| 3893 |  RWT TOKEN RWT | US$0,00003433 | -2,17% | -10,53% | - | US$498.200 | - |
| 3894 |  LEMON LEMX | US$24,53 | -1,44% | 10,54% | - | US$496.433 | - |
| 3895 |  LIF3 LIF3 | US$0,005463 | -7,05% | -30,34% | - | US$498.632 | - |
| 3896 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,00% | - | US$500.281 | - |
| 3897 |  Vcitychain VCITY | US$0,3011 | 0,53% | -7,90% | - | US$491.139 | - |
| 3898 |  DigiFinexToken DFT | US$0,01148 | 13,83% | -1,91% | - | US$491.930 | - |
| 3899 |  DogeSwap DOG | US$0,001164 | -8,88% | -24,65% | - | US$487.874 | - |
| 3900 |  PDX Coin PDX | US$154,21 | -0,17% | -13,15% | - | US$495.034 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.