Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rubix RBT | US$188,99 | -0,05% | -14,01% | - | US$366.051 | - |
| 3952 |  GROYPER (groyperarmy.com) GROYPER | US$0,001424 | 97,15% | 186,94% | - | US$364.350 | - |
| 3953 |  IRIS Chain IRC | US$0,01153 | 3,69% | -11,28% | - | US$356.924 | - |
| 3954 |  Giko Cat GIKO | US$0,08423 | 3,30% | -22,20% | - | US$356.476 | - |
| 3955 |  Nockchain NOCK | US$0,07311 | 2,06% | 22,51% | - | US$358.941 | - |
| 3956 |  Panther Protocol ZKP | US$0,01492 | 2,21% | 48,22% | - | US$355.940 | - |
| 3958 |  EverValue Coin EVA | US$24,63 | -2,71% | -7,14% | - | US$350.092 | - |
| 3959 |  Ocean Protocol OCEAN | US$0,2210 | -6,96% | -17,33% | - | US$352.273 | - |
| 3960 |  Oracle Finance Network ONF | US$10,09 | 0,37% | -0,53% | - | US$345.438 | - |
| 3961 |  TOMATOK TOTT | US$0,1371 | -0,02% | 1,56% | - | US$340.414 | - |
| 3962 |  JobIess (jobless4meme.fun) JobIess | US$0,0006761 | -4,81% | -24,39% | - | US$344.626 | - |
| 3963 |  toyow TTN | US$0,1194 | -0,83% | -11,19% | - | US$341.805 | - |
| 3964 |  XEN Crypto XEN | US$0,00000001000 | -1,92% | -22,30% | - | US$338.610 | - |
| 3965 |  717ai by Virtuals WIRE | US$0,01090 | -14,95% | -18,75% | - | US$331.242 | - |
| 3966 |  Palapa PLPA | US$0,01834 | -1,76% | -6,79% | - | US$329.900 | - |
| 3967 |  Ink Finance QUILL | US$0,003204 | -5,10% | 3,18% | - | US$329.996 | - |
| 3968 |  HYBUX HYBUX | US$0,004184 | -2,23% | 0,00% | - | US$329.040 | - |
| 3969 |  HARRIS DOGS DOGS | US$0,0009546 | 507,93% | 571,79% | - | US$328.915 | - |
| 3970 |  BEBE BEBE | US$0,00001579 | -4,89% | -9,59% | - | US$326.536 | - |
| 3971 |  Syncvault SVTS | US$0,2458 | -4,99% | -8,05% | - | US$326.103 | - |
| 3972 |  InfluxAI Token IFAI | US$0,003271 | 8,06% | 46,05% | - | US$324.652 | - |
| 3973 |  Frankencoin ZCHF | US$1,24 | 0,15% | -1,55% | - | US$323.657 | - |
| 3974 |  The Bitcoin Mascot BITTY | US$0,003212 | -0,95% | -23,02% | - | US$323.080 | - |
| 3975 |  KALP Network GINI | US$0,04044 | -0,34% | -0,38% | - | US$322.878 | - |
| 3976 |  Base is for everyone BASE | US$0,001872 | -6,95% | -19,58% | - | US$322.472 | - |
| 3977 |  FISH2 FISH2 | US$0,0007063 | -91,65% | -94,29% | - | US$320.946 | - |
| 3978 |  Nexora NEX | US$0,1518 | -10,07% | -19,21% | - | US$321.218 | - |
| 3979 |  NOT CAT | US$0,009316 | 425,01% | 12,67% | - | US$321.201 | - |
| 3980 |  Finanx AI FNXAI | US$0,1990 | -0,02% | 0,01% | - | US$320.374 | - |
| 3981 |  Silo Finance SILO | US$0,01102 | -20,54% | -32,63% | - | US$317.561 | - |
| 3982 |  ZARA AI ZARA | US$0,0006611 | -18,67% | -27,76% | - | US$314.869 | - |
| 3983 |  DraperTV DTV | US$0,002147 | 6,30% | -34,23% | - | US$317.974 | - |
| 3984 |  TDCCP TDCCP | US$0,1586 | -2,36% | -4,95% | - | US$301.052 | - |
| 3985 |  Arowana ARW | US$0,07114 | 11,30% | 74,10% | - | US$314.381 | - |
| 3986 |  Swaperry PERRY | US$0,0004696 | -4,00% | -12,64% | - | US$329.387 | - |
| 3987 |  Bityuan BTY | US$0,03287 | 0,91% | 19,38% | - | US$309.929 | - |
| 3988 |  Formula 1 CHAMPAGNE | US$0,00004361 | 33,00% | -88,05% | - | US$299.729 | - |
| 3989 |  PEPE TRUMP | US$0,000004490 | 439,47% | 417,89% | - | US$298.578 | - |
| 3990 |  Think Protocol THINK | US$0,003531 | -6,26% | -4,85% | - | US$300.355 | - |
| 3991 |  KLIPAI KLIP | US$0,01339 | -3,83% | -6,26% | - | US$296.417 | - |
| 3992 |  ParkCoin KPK | US$1,11 | 0,02% | -1,43% | - | US$296.082 | - |
| 3993 |  DaVinci Protocol DCOIN | US$0,3989 | -0,01% | -0,20% | - | US$294.692 | - |
| 3994 |  MacroHard MHRD | US$0,0003885 | -2,65% | -18,22% | - | US$294.299 | - |
| 3995 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,57% | -0,64% | - | US$291.726 | - |
| 3996 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003117 | -2,47% | -15,79% | - | US$289.676 | - |
| 3997 |  Olympus v2 OHM | US$20,47 | -1,21% | -1,84% | - | US$291.404 | - |
| 3998 |  SKPANAX SKX | US$0,4079 | -11,76% | 0,42% | - | US$290.483 | - |
| 3999 |  Meridian MRDN | US$0,02818 | 1,48% | -35,92% | - | US$290.159 | - |
| 4000 |  I love puppies PUPPIES | - | 2,00% | 265,68% | - | US$290.442 | - |
| 4001 |  FUNCH FUNCH | US$0,0008060 | -2,21% | 15,30% | - | US$283.799 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.