Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Wowbit WWB | US$4,48 | -5,79% | -5,87% | - | US$186.771 | - |
| 4103 |  Dippy SN11 | US$2,69 | -5,62% | -10,88% | - | US$185.822 | - |
| 4104 |  ThetaDrop TDROP | US$0,0007466 | -0,20% | -99,67% | - | US$186.763 | - |
| 4105 |  gooncoin GOONC | US$0,00008084 | -0,23% | -2,12% | - | US$186.016 | - |
| 4106 |  Songbird SGB | US$0,002720 | -1,00% | -13,58% | - | US$184.190 | - |
| 4107 |  Orgo ORGO | US$0,006832 | -19,43% | -18,66% | - | US$183.930 | - |
| 4108 |  KIP Protocol KIP | US$0,0001998 | -1,36% | -5,90% | - | US$186.937 | - |
| 4109 |  TRUMP MAGA MAGA | US$0,001673 | 217,48% | 292,97% | - | US$184.925 | - |
| 4110 |  GGEZ1 GGEZ1 | US$0,08721 | -0,08% | -0,19% | - | US$183.403 | - |
| 4111 |  Project MIRAI MIRAI | US$0,001210 | -1,35% | -7,51% | - | US$182.131 | - |
| 4112 |  PEPEGOLD PEG | US$132,89 | -1,32% | -2,25% | - | US$179.783 | - |
| 4113 |  Avalaunch XAVA | US$0,1564 | -2,46% | -7,80% | - | US$177.217 | - |
| 4114 |  Doric Network DRC | US$0,2892 | -0,06% | -0,16% | - | US$177.581 | - |
| 4115 |  Goatcoin GOAT | US$0,0002899 | 219,94% | -51,56% | - | US$176.931 | - |
| 4116 |  xExchange MEX | US$0,000001150 | -3,94% | -11,74% | - | US$174.632 | - |
| 4117 |  Metacoin MTC | US$0,01537 | -6,24% | -4,42% | - | US$174.937 | - |
| 4118 |  Unicorn UWU | US$0,00003815 | -0,32% | -6,92% | - | US$174.364 | - |
| 4119 |  RefundCoin RFD | US$0,000003020 | 3,87% | 42,03% | - | US$174.126 | - |
| 4120 |  Metaverse Convergence META | US$0,00002567 | 3,17% | -21,71% | - | US$172.910 | - |
| 4121 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,00% | 0,04% | - | US$171.940 | - |
| 4122 |  Eagle AI EAI | US$0,04555 | -6,50% | -10,95% | - | US$172.940 | - |
| 4123 |  MimbleWimbleCoin MWC | US$31,82 | -1,46% | -7,69% | - | US$167.195 | - |
| 4124 |  TRASH COIN TRASH | US$0,0007199 | -13,56% | -50,85% | - | US$169.931 | - |
| 4125 |  Midle MIDLE | US$0,0001065 | 17,88% | -14,81% | - | US$171.407 | - |
| 4126 |  世界和平 世界和平 | US$0,0004630 | -1,15% | -29,62% | - | US$170.308 | - |
| 4127 |  Kommunitas KOM | US$0,0004187 | -4,11% | -10,26% | - | US$169.565 | - |
| 4128 |  Cope COPE | US$0,0004535 | -16,48% | -27,95% | - | US$169.510 | - |
| 4129 |  XENO Governance GXE | US$0,001183 | -4,11% | -7,81% | - | US$170.486 | - |
| 4130 |  yellow ket KET | US$0,01469 | -1,96% | -25,09% | - | US$167.377 | - |
| 4131 |  Oshi Token OSHI | US$0,03099 | 0,10% | -0,01% | - | US$167.411 | - |
| 4132 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001267 | -1,58% | -8,57% | - | US$167.428 | - |
| 4133 |  Rexas Finance RXS | US$0,001027 | -1,01% | 0,79% | - | US$167.922 | - |
| 4134 |  Peapods Finance PEAS | US$0,9085 | -1,09% | -4,76% | - | US$166.080 | - |
| 4135 |  Ecoreal Estate ECOREAL | US$0,3177 | -1,92% | 5,60% | - | US$165.067 | - |
| 4136 |  Renq Finance RENQ | US$0,001358 | -2,11% | -2,36% | - | US$165.737 | - |
| 4137 |  AxonDAO Governance Token AXGT | US$0,02275 | -10,49% | -26,08% | - | US$165.243 | - |
| 4138 |  We Love Tits TITS | US$0,0002917 | -3,34% | -11,85% | - | US$163.578 | - |
| 4139 |  Lympid LYP | US$0,01194 | -4,86% | -15,93% | - | US$163.538 | - |
| 4140 |  Kanga Exchange Token KNG | US$1,57 | -0,80% | -3,16% | - | US$163.328 | - |
| 4141 |  Satoxcoin SATOX | US$0,000009550 | -0,33% | 0,82% | - | US$163.729 | - |
| 4142 |  Omni Network OMNI | US$1,73 | 4,66% | -8,86% | - | US$155.026 | - |
| 4143 |  Orbio ORBIO | US$0,00004265 | -4,03% | 2,76% | - | US$160.356 | - |
| 4144 |  Strawberry In Bloom BERRY | US$0,001449 | 2,76% | 63,93% | - | US$159.578 | - |
| 4145 |  Gradient GRAY | US$0,2428 | -16,11% | -43,99% | - | US$159.979 | - |
| 4146 |  Dawg Coin DAWG | US$0,00008540 | 0,04% | -12,61% | - | US$158.489 | - |
| 4147 |  BOOK OF BILLIONAIRES BOBE | US$0,0002671 | -0,15% | -0,13% | - | US$158.057 | - |
| 4148 |  lilpump LILPUMP | US$0,00008619 | 2,34% | 6,24% | - | US$157.979 | - |
| 4149 |  VitaDAO VITA | US$0,5337 | 1,36% | -7,27% | - | US$156.624 | - |
| 4150 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002505 | -0,03% | -10,43% | - | US$155.370 | - |
| 4152 |  Sendcoin SEND | US$0,001941 | -5,27% | -31,27% | - | US$155.173 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.