Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Amnis Finance AMI | US$0,01759 | -6,32% | -20,78% | - | US$155.230 | - |
| 4154 |  xDAI xDAI | US$0,9460 | 2,68% | -4,68% | - | US$150.818 | - |
| 4155 |  PlasticHero PTH | US$0,03303 | -0,71% | 7,57% | - | US$156.510 | - |
| 4156 |  Mainframe SN25 | US$1,64 | -5,87% | -15,56% | - | US$153.697 | - |
| 4157 |  EMAIL Token EMT | US$0,001480 | -22,88% | -35,63% | - | US$154.425 | - |
| 4158 |  Quorium QGOLD | US$4.059,07 | -0,30% | -2,30% | - | US$153.878 | - |
| 4159 |  Layer One X L1X | US$11,30 | -0,50% | -15,29% | - | US$154.424 | - |
| 4160 |  Nunu NUNU | US$0,0003660 | -21,79% | -16,34% | - | US$153.531 | - |
| 4161 |  Genesys GSYS | US$0,03239 | 2,67% | 0,77% | - | US$153.995 | - |
| 4162 |  Greenchie GNC | US$0,0000002400 | -2,64% | -17,05% | - | US$152.410 | - |
| 4163 |  Mars Meme Inc MARSMI | US$0,05520 | -0,08% | -4,67% | - | US$151.404 | - |
| 4164 |  NeonNeko NEKO | US$0,00002470 | 16,45% | -9,25% | - | US$150.704 | - |
| 4165 |  OverProtocol OVER | US$0,007149 | -1,72% | 3,70% | - | US$148.056 | - |
| 4166 |  IXORAPAD IXORA | US$0,00005823 | -5,08% | -32,35% | - | US$149.290 | - |
| 4167 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,82% | 0,16% | - | US$149.116 | - |
| 4168 |  AQA AQA | US$0,0004794 | 2,30% | 14,93% | - | US$149.041 | - |
| 4169 |  Quantum Q | US$0,002811 | -2,42% | -3,99% | - | US$148.812 | - |
| 4170 |  CDARI BAC | US$0,02024 | 2,85% | -64,70% | - | US$148.785 | - |
| 4171 |  FAFO FAFO | US$0,0002202 | -7,81% | -28,41% | - | US$148.323 | - |
| 4172 |  TUTUT COIN TUTC | US$0,0001542 | -3,35% | -9,07% | - | US$150.342 | - |
| 4173 |  Yabba Dabba Doo! YBDBD | US$0,0000007600 | -0,66% | -11,95% | - | US$147.374 | - |
| 4174 |  Nolus NLS | US$0,005537 | -5,98% | -13,05% | - | US$146.363 | - |
| 4175 |  GraphAI GAI | US$0,04543 | -4,81% | -20,57% | - | US$147.391 | - |
| 4176 |  Shih Tzu SHIH | US$0,0001497 | 15,37% | -35,99% | - | US$144.822 | - |
| 4177 |  President Donald J. Trump PDJT | US$0,001029 | 3,84% | 38,81% | - | US$146.211 | - |
| 4178 |  Based Froc FROC | US$0,000003940 | -5,54% | -37,38% | - | US$146.094 | - |
| 4179 |  Betfin BET | US$0,0003102 | -13,79% | -40,07% | - | US$145.488 | - |
| 4180 |  Digital Swiss Franc DSFR | US$0,003477 | 1,31% | 6,96% | - | US$145.515 | - |
| 4181 |  All Will Retire AWR | US$0,001150 | -5,12% | -30,52% | - | US$145.360 | - |
| 4182 |  Candle Cat CANDLE | US$0,0004377 | -1,05% | -29,12% | - | US$145.211 | - |
| 4183 |  Felis FELIS | US$0,00000002000 | -97,08% | -97,43% | - | US$143.835 | - |
| 4184 |  BitStable BSSB | US$0,01618 | -4,74% | -17,84% | - | US$143.671 | - |
| 4185 |  Index Cooperative INDEX | US$0,6912 | -5,36% | -13,12% | - | US$143.001 | - |
| 4186 |  MetaniaGames v2 METANIA | US$0,01502 | -0,29% | -0,90% | - | US$141.375 | - |
| 4187 |  KalyChain KLC | US$0,001426 | -2,38% | -1,48% | - | US$140.376 | - |
| 4188 |  pepe in a memes world PEW | US$0,0000003700 | -5,97% | -12,78% | - | US$139.810 | - |
| 4189 |  Turbo Trump TURBO | US$0,003115 | 462,33% | 242,88% | - | US$138.557 | - |
| 4190 |  SAFE(AnWang) SAFE | US$1,74 | -2,63% | -13,32% | - | US$137.900 | - |
| 4191 |  Fjord Foundry FJO | US$0,03204 | -15,74% | 17,65% | - | US$138.012 | - |
| 4192 |  Luxury Travel Token LTT | US$0,01655 | -9,39% | -8,49% | - | US$138.536 | - |
| 4193 |  Community of BNB CBNB | US$0,0003374 | 16,81% | -35,73% | - | US$137.940 | - |
| 4194 |  Virtual Tourist VT | US$0,002156 | -6,34% | -21,62% | - | US$136.860 | - |
| 4195 |  Simmi SIMMI | US$0,00001277 | -6,30% | -18,13% | - | US$135.911 | - |
| 4196 |  Pontem Liquidswap LSD | US$0,01084 | -9,40% | -22,37% | - | US$136.639 | - |
| 4197 |  0x0.com 0x0 | US$0,001760 | 1,49% | -1,90% | - | US$136.075 | - |
| 4198 |  exSat Network XSAT | US$1,00 | 31,58% | -35,76% | - | US$138.545 | - |
| 4199 |  Advanced Project AUC | US$0,00007621 | -1,18% | 8,27% | - | US$139.839 | - |
| 4200 |  JuliaOS JOS | US$0,0002207 | -8,51% | -15,89% | - | US$133.800 | - |
| 4201 |  財務自由 財務自由 | US$0,0002278 | -16,19% | -12,01% | - | US$134.676 | - |
| 4202 |  Miu MIU | US$0,00000001000 | 2,08% | 2,29% | - | US$133.067 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.