Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2217 | 1,84% | -1,01% | - | US$282.907 | - |
| 4003 |  Seamless SEAM | US$0,1543 | 1,70% | -14,33% | - | US$281.516 | - |
| 4004 |  360noscope420blazeit MLG | US$0,001876 | 2,08% | 22,49% | - | US$279.602 | - |
| 4005 |  DefiTuna TUNA | US$0,05456 | -5,42% | -10,79% | - | US$277.662 | - |
| 4006 |  Credia Layer CRED | US$0,03211 | -0,79% | -5,33% | - | US$277.563 | - |
| 4007 |  Guru Network GURU | US$0,0003776 | -2,18% | -13,31% | - | US$276.111 | - |
| 4008 |  Cats (catshouse.live) CATS | US$0,0000007400 | -7,88% | -6,61% | - | US$275.067 | - |
| 4009 |  League of Kingdoms Arena LOKA | US$0,06730 | -7,68% | -10,16% | - | US$307.672 | - |
| 4010 |  Iron Fish IRON | US$0,2226 | -6,74% | -14,63% | - | US$269.394 | - |
| 4011 |  Nelore Coin NLC | US$0,0009208 | -0,62% | -1,65% | - | US$273.274 | - |
| 4012 |  PEPPER PEPPER | - | -5,43% | -14,82% | - | US$273.462 | - |
| 4013 |  Memento DEXTF | US$0,2016 | -12,94% | -36,19% | - | US$267.580 | - |
| 4014 |  GAMA Coin GAMA | US$0,4208 | 0,15% | -8,66% | - | US$268.957 | - |
| 4015 |  AI Fortuna FUSD | US$0,1026 | 0,17% | 20,28% | - | US$265.002 | - |
| 4016 |  Kodexa KDX | US$0,01354 | -1,29% | -7,87% | - | US$263.888 | - |
| 4017 |  OtterHome HOME | US$0,02088 | -3,49% | -7,33% | - | US$260.153 | - |
| 4018 |  Ozonechain OZONE | US$3,96 | -2,96% | -7,03% | - | US$260.783 | - |
| 4019 |  Shirushi Coin SISC | US$1,26 | 0,10% | -0,24% | - | US$256.184 | - |
| 4020 |  Bitcoiva BCA | US$10,02 | 0,86% | 5,23% | - | US$257.752 | - |
| 4021 |  BDTCOIN BDTC | US$49,02 | -1,53% | -10,08% | - | US$255.689 | - |
| 4022 |  Froge (ETH) FROGE | - | -3,50% | -10,68% | - | US$253.433 | - |
| 4023 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,8701 | -90,15% | -57,73% | - | US$251.614 | - |
| 4024 |  Just Elizabeth Cat ELIZABETH | US$0,0003971 | -30,38% | 9,53% | - | US$250.376 | - |
| 4025 |  Rizespor Token RIZE | US$0,01008 | -6,77% | -4,60% | - | US$251.287 | - |
| 4026 |  BJustCoin BJC | US$4,06 | -0,48% | -0,49% | - | US$249.904 | - |
| 4027 |  Based Fartcoin FARTCOIN | US$0,00004090 | 16,33% | -24,12% | - | US$243.513 | - |
| 4028 |  Zedxion ZEDXION | US$0,4165 | -3,59% | -7,47% | - | US$248.382 | - |
| 4029 |  DIN DIN | US$0,07011 | 2,21% | -44,00% | - | US$247.605 | - |
| 4030 |  Tethereum T99 | US$0,2978 | 0,02% | -0,14% | - | US$246.766 | - |
| 4031 |  Heurist AI HEU | US$0,01718 | -2,68% | -21,47% | - | US$246.140 | - |
| 4032 |  SOFA Org RCH | US$0,1783 | -6,13% | -11,26% | - | US$246.266 | - |
| 4033 |  Bster BSTER | US$0,001228 | -92,73% | -83,81% | - | US$244.261 | - |
| 4034 |  Tx24 TXT | US$0,009272 | -14,83% | -23,00% | - | US$245.357 | - |
| 4035 |  DPIN DPN | US$7,13 | 12,58% | 29,58% | - | US$242.987 | - |
| 4036 |  Qubetics TICS | US$0,02832 | -13,41% | -29,40% | - | US$248.155 | - |
| 4037 |  Higher HIGHER | US$0,001029 | -3,77% | -15,68% | - | US$239.314 | - |
| 4038 |  Freedom FDM | US$0,009818 | -1,43% | -0,96% | - | US$238.526 | - |
| 4039 |  Snake of Solana HISS | US$0,0000005500 | -0,18% | -8,64% | - | US$238.819 | - |
| 4040 |  DRDR DRDR | US$0,04655 | -0,89% | 7,55% | - | US$237.522 | - |
| 4041 |  GUMMY GUMMY | US$0,0004195 | -2,29% | -12,55% | - | US$237.133 | - |
| 4042 |  SANTA by Virtuals SANTA | US$0,003244 | -12,07% | -36,08% | - | US$245.643 | - |
| 4043 |  STRIKE STRIKE | US$0,0002937 | -1,56% | -5,84% | - | US$233.427 | - |
| 4044 |  Ozone Chain OZO | US$0,1311 | -0,46% | -0,91% | - | US$231.674 | - |
| 4045 |  C-cash CCASH | US$0,001328 | 0,35% | -2,46% | - | US$229.530 | - |
| 4046 |  BNB DOG INU BNBDOG | - | -0,80% | -0,20% | - | US$230.891 | - |
| 4047 |  Yellow Umbrella YU | US$0,00003906 | -11,93% | -47,89% | - | US$231.899 | - |
| 4048 |  Zenix ZENIX | US$0,00002616 | 38,57% | 25,65% | - | US$230.675 | - |
| 4049 |  For Sale SN47 | US$0,5987 | -6,61% | -2,10% | - | US$228.277 | - |
| 4050 |  Bandot Protocol BDT | US$0,00006157 | -1,38% | 5,27% | - | US$228.690 | - |
| 4051 |  KittyCake KCAKE | US$0,000002370 | -1,67% | -7,45% | - | US$228.660 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.