Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UpRock UPT | US$0,006186 | -1,57% | -6,78% | - | US$489.899 | - |
| 3902 |  Proprietary Trading Network SN8 | US$9,43 | -4,89% | -7,94% | - | US$482.230 | - |
| 3903 |  Grok Imagine IMAGINE | US$0,0003069 | 274,03% | 241,41% | - | US$476.723 | - |
| 3904 |  Remember KitKat KITKAT | US$0,001402 | 11,41% | -2,02% | - | US$478.056 | - |
| 3905 |  Terra Classic USD (Wormhole) USTC | US$0,006350 | -5,82% | -6,15% | - | US$467.458 | - |
| 3906 |  OnTact ONTACT | US$0,04070 | -0,37% | 1,92% | - | US$466.516 | - |
| 3907 |  Patic PTC | US$0,0007445 | -0,53% | -12,67% | - | US$458.879 | - |
| 3908 |  Base AI BASE | US$0,0002275 | 256,23% | 40,58% | - | US$467.134 | - |
| 3909 |  Score SN44 | US$5,29 | -7,80% | -9,88% | - | US$461.730 | - |
| 3910 |  MISSION PAWSIBLE MISSION | US$0,000001590 | -16,22% | -44,86% | - | US$459.536 | - |
| 3911 |  Frax Finance - Frax Ether FRXETH | US$2.791,83 | -6,19% | -13,07% | - | US$454.974 | - |
| 3912 |  mini MINI | US$0,003190 | -1,39% | -10,60% | - | US$448.336 | - |
| 3913 |  REI NETWORK $REI | US$0,01223 | -12,86% | -47,14% | - | US$449.666 | - |
| 3914 |  Solana Stock Index SSX | US$0,0003956 | -9,96% | -52,29% | - | US$426.039 | - |
| 3915 |  KAANCH NETWORK KNCH | US$0,1203 | -4,06% | 5,63% | - | US$443.629 | - |
| 3916 |  Philcoin PHL | US$0,02487 | -1,48% | 4,64% | - | US$441.315 | - |
| 3917 |  Axioma Token AXT | US$1,02 | -6,03% | -18,83% | - | US$440.633 | - |
| 3918 |  SecondLive LIVE | US$0,00004112 | 0,44% | -87,71% | - | US$438.619 | - |
| 3919 |  WPAY WPAY | US$0,1716 | -0,36% | 0,43% | - | US$432.086 | - |
| 3920 |  Metaverse HQ HQ | US$0,0001437 | -13,40% | -76,23% | - | US$414.809 | - |
| 3921 |  Mecha Conquest MCQ | US$0,001879 | -3,08% | 0,71% | - | US$428.173 | - |
| 3922 |  Zephyr Protocol ZEPH | US$0,9907 | -6,72% | 17,78% | - | US$417.509 | - |
| 3923 |  Hold BTC HBTC | US$0,0000002700 | 35,40% | -70,81% | - | US$425.684 | - |
| 3924 |  XBIT XBT | US$0,0008850 | -5,53% | -15,96% | - | US$419.023 | - |
| 3925 |  SmartWorld Global SWGT | US$0,02335 | -4,55% | -26,56% | - | US$419.468 | - |
| 3926 |  FinTechAI FNA | US$71,26 | 0,81% | -2,62% | - | US$413.336 | - |
| 3927 |  Robinhood (robinhood.codes) HOOD | US$3,46 | -94,02% | -95,41% | - | US$412.579 | - |
| 3928 |  uTrade UTT | US$0,3299 | -0,83% | -0,49% | - | US$409.900 | - |
| 3929 |  Neuron NRN | US$0,01871 | -1,75% | -19,81% | - | US$408.299 | - |
| 3930 |  Omnipair OMFG | US$0,3814 | -19,37% | -36,73% | - | US$407.030 | - |
| 3931 |  Pulse XPL | US$0,1936 | -0,13% | -0,68% | - | US$403.924 | - |
| 3932 |  Alterverse AVC | US$0,0002543 | -0,86% | -5,61% | - | US$399.984 | - |
| 3933 |  Ready to Fight RTF | US$0,01271 | -1,78% | 1,07% | - | US$402.573 | - |
| 3934 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,19 | -95,57% | -97,51% | - | US$405.061 | - |
| 3935 |  Charlie Kirk CHARLIE | US$0,0001578 | -34,50% | -60,44% | - | US$405.028 | - |
| 3936 |  Moolah MOOLAH | US$0,004632 | -1,60% | -25,97% | - | US$395.978 | - |
| 3937 |  FUCK THE MATRIX FTMX | US$0,03890 | -4,90% | -17,22% | - | US$394.139 | - |
| 3938 |  Egg N Partners EGGT | US$0,4151 | -0,96% | 0,03% | - | US$393.026 | - |
| 3939 |  AxCNH AxCNH | US$0,1402 | -0,17% | -0,54% | - | US$385.272 | - |
| 3940 |  Legend of Arcadia ARCA | US$0,01015 | -0,22% | -0,42% | - | US$383.789 | - |
| 3941 |  SocialGood SG | US$0,008789 | -2,25% | -6,49% | - | US$383.940 | - |
| 3942 |  Lester LESTER | US$0,0004631 | 5,44% | 3,72% | - | US$377.154 | - |
| 3943 |  FOOM FOOM | US$0,0000001300 | -4,20% | -10,05% | - | US$382.326 | - |
| 3944 |  Paladeum PLB | US$0,7227 | -6,15% | -13,17% | - | US$369.907 | - |
| 3945 |  COCA COCA | US$0,7081 | 2,79% | 6,66% | - | US$373.497 | - |
| 3946 |  vankedisi VANKEDISI | US$0,02723 | -0,29% | -10,80% | - | US$371.492 | - |
| 3947 |  Tradehub TRHUB | US$0,07960 | -3,70% | -3,04% | - | US$369.732 | - |
| 3948 |  COINDEPO COINDEPO | US$0,08616 | 0,26% | -2,70% | - | US$368.140 | - |
| 3949 |  Starter.xyz BUIDL | US$0,0003879 | -3,54% | -33,30% | - | US$366.094 | - |
| 3950 |  DNA DNA | - | -6,26% | -21,42% | - | US$366.056 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.