Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Metacraft MCTP | US$0,3095 | -15,89% | -24,60% | - | US$220.374 | - |
| 4053 |  Digital ASSet Treasury DAT | US$0,001610 | 50,18% | 18,28% | - | US$223.921 | - |
| 4054 |  OSK OSK | US$2,56 | -14,35% | 43,12% | - | US$227.541 | - |
| 4055 |  SORA GROK GROK | US$0,1368 | 632,22% | 443,45% | - | US$230.746 | - |
| 4056 |  Klaytn KLAY | US$0,08004 | -3,97% | -15,17% | - | US$222.396 | - |
| 4057 |  XGP XGP | US$0,000008030 | -1,57% | -4,23% | - | US$222.559 | - |
| 4058 |  MikeToken MKT | - | 1,42% | 4,80% | - | US$220.545 | - |
| 4059 |  BBAChain BBA | US$0,002082 | -4,93% | -3,13% | - | US$219.945 | - |
| 4060 |  Futurex FTC | US$0,1097 | 1,19% | 2,74% | - | US$219.988 | - |
| 4061 |  Zygo the frog ZYGO | US$0,001689 | 3,70% | 56,79% | - | US$218.429 | - |
| 4062 |  DOVU DOVU | US$0,003273 | 1,06% | -16,47% | - | US$223.149 | - |
| 4063 |  Hello Kitty KITTY | US$0,00009078 | -10,46% | 16,57% | - | US$216.817 | - |
| 4064 |  Axion AXC | US$0,01446 | -4,64% | 161,85% | - | US$217.398 | - |
| 4065 |  FOGNET FOG | US$0,01303 | 0,19% | 0,39% | - | US$215.163 | - |
| 4066 |  Aicean AICE | US$0,1297 | 0,18% | -7,69% | - | US$216.249 | - |
| 4067 |  Pin Token PIN | US$0,1127 | -17,37% | -43,01% | - | US$214.815 | - |
| 4068 |  DEW DEW | US$0,0004571 | -6,53% | -29,72% | - | US$213.524 | - |
| 4069 |  Smart MFG MFG | US$0,002365 | -15,04% | -0,08% | - | US$214.712 | - |
| 4070 |  Aurra by Virtuals AURA | US$0,001059 | -23,73% | -33,39% | - | US$214.252 | - |
| 4071 |  Bitcast SN93 | US$4,49 | -6,26% | -17,76% | - | US$212.159 | - |
| 4072 |  Massa MAS | US$0,004195 | -0,11% | 14,97% | - | US$210.903 | - |
| 4073 |  NexQloud NXQ | US$49,21 | -8,14% | -12,23% | - | US$210.908 | - |
| 4074 |  Edom EDOM | US$1,35 | 0,11% | 5,85% | - | US$210.594 | - |
| 4075 |  AvocadoCoin AVDO | US$1.544,99 | -0,28% | -0,13% | - | US$209.870 | - |
| 4076 |  Baby Bitcoin BBTC | US$0,001644 | 1,36% | 6,13% | - | US$207.438 | - |
| 4077 |  HEX HEX | US$0,001121 | -2,30% | -15,20% | - | US$204.545 | - |
| 4078 |  ChessCoin CHESS | US$0,04065 | 5,68% | 1,17% | - | US$204.371 | - |
| 4079 |  LABUBU (labubu.farm) LABUBU | US$0,0008192 | 269,76% | -92,28% | - | US$204.610 | - |
| 4080 |  Radx AI RADX | US$0,000001660 | -0,39% | -9,31% | - | US$202.487 | - |
| 4081 |  gib GIB | US$0,0001268 | 13,33% | -3,07% | - | US$202.820 | - |
| 4082 |  TENGE TENGE TENGE | US$0,0002672 | -4,45% | 1,64% | - | US$202.305 | - |
| 4083 |  BitoPro Exchange Token BITO | US$0,2019 | -1,53% | -3,50% | - | US$202.334 | - |
| 4084 |  Love Earn Enjoy LEE | US$0,6493 | 0,00% | -15,62% | - | US$201.676 | - |
| 4085 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003651 | -1,88% | -12,98% | - | US$202.438 | - |
| 4086 |  Nonkyc.io Exchange NKYC | US$11,00 | -6,28% | -12,92% | - | US$200.191 | - |
| 4087 |  Vyvo AI VAI | US$2,09 | 0,33% | 4,76% | - | US$200.327 | - |
| 4088 |  ASSDAQ ASSDAQ | US$0,0009992 | 8,74% | -19,04% | - | US$199.555 | - |
| 4089 |  Ares ARES | US$0,00006280 | 0,00% | -12,74% | - | US$199.076 | - |
| 4090 |  Pi Network AI PIAI | - | 6,40% | -20,40% | - | US$195.412 | - |
| 4091 |  Gradium GRD | US$3,58 | 208,97% | 259,25% | - | US$196.000 | - |
| 4092 |  Ninja Squad Token NST | US$1,84 | -2,95% | -19,08% | - | US$192.709 | - |
| 4093 |  SLERF SLERF | US$0,007716 | -0,26% | -8,35% | - | US$192.627 | - |
| 4094 |  Cyberlife LIFE | US$0,09039 | -13,06% | -47,01% | - | US$193.580 | - |
| 4095 |  Flayer FLAY | US$0,01099 | -11,35% | -22,07% | - | US$171.654 | - |
| 4096 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 12,71% | -4,75% | - | US$189.815 | - |
| 4097 |  BLUB BLUB | US$0,00000001000 | -4,33% | -30,62% | - | US$189.807 | - |
| 4098 |  Capverse CAP | US$0,1079 | -7,26% | -17,48% | - | US$190.026 | - |
| 4099 |  Giggles GIGGLES | US$0,0007983 | -8,11% | -6,60% | - | US$187.375 | - |
| 4100 |  POM POM | US$0,001077 | 455,19% | 457,79% | - | US$181.202 | - |
| 4101 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003889 | -2,92% | -8,12% | - | US$186.714 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.