Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Nacho the Kat NACHO | US$0,00001804 | 4,48% | -4,38% | - | US$114.799 | - |
| 4254 |  Probinex PBX | US$0,009001 | -1,42% | -13,24% | - | US$115.422 | - |
| 4255 |  KANGO KANGO | US$0,000003640 | 1,10% | -4,11% | - | US$115.044 | - |
| 4256 |  Archway ARCH | US$0,002363 | -1,56% | -9,14% | - | US$113.579 | - |
| 4257 |  STAX Token STAX | US$0,006921 | 8,59% | -3,72% | - | US$115.516 | - |
| 4258 |  MUSD MUSD | US$0,9913 | -0,03% | -0,04% | - | US$112.190 | - |
| 4259 |  KRWQ KRWQ | US$0,0007007 | -0,22% | 0,00% | - | US$112.220 | - |
| 4260 |  Five Pillars Token 5PT | US$0,004392 | -5,06% | -6,15% | - | US$111.898 | - |
| 4261 |  Lyvely LVLY | US$0,02011 | 0,12% | -2,68% | - | US$112.193 | - |
| 4262 |  Enegra (EGX) EGX | US$190,75 | 0,06% | -0,10% | - | US$111.335 | - |
| 4263 |  GoldBrick GBCK | US$0,006275 | -22,23% | -40,69% | - | US$110.939 | - |
| 4264 |  Overtime OVER | US$0,2907 | -2,32% | -7,98% | - | US$110.670 | - |
| 4265 |  Causecoin CAUSE | US$0,1847 | 5,45% | 16,71% | - | US$109.319 | - |
| 4266 |  MAGA Trump MAGATRUMP | US$0,06664 | -0,99% | -13,98% | - | US$110.196 | - |
| 4267 |  Emperor EMPI | US$0,01853 | -1,59% | -6,40% | - | US$108.917 | - |
| 4268 |  Rabi RABI | US$0,0005251 | -5,13% | -12,49% | - | US$109.210 | - |
| 4269 |  Aquarius AQUA | US$0,0005515 | -3,10% | -10,29% | - | US$109.312 | - |
| 4270 |  OrbitX DAO RTX | US$0,02210 | -28,93% | -53,07% | - | US$109.419 | - |
| 4271 |  DiemLibre DLB | US$0,00006890 | 1,08% | 5,89% | - | US$108.657 | - |
| 4272 |  Libertum LBM | US$0,007631 | 24,33% | -21,45% | - | US$109.650 | - |
| 4273 |  Trust The Process TRUST | US$0,0002209 | 0,41% | -7,83% | - | US$109.563 | - |
| 4274 |  Resistance Dog REDO | US$0,03009 | -11,15% | -29,29% | - | US$107.305 | - |
| 4275 |  Minto BTCMT | US$0,7050 | 0,55% | 1,87% | - | US$106.680 | - |
| 4276 |  Ponder PNDR | US$0,001178 | -3,44% | -9,23% | - | US$106.934 | - |
| 4277 |  Plena Finance PLENA | US$0,0005062 | -6,93% | -16,11% | - | US$106.127 | - |
| 4278 |  Book of Meme 3.0 BOME | US$0,00007584 | 138,01% | 1,00% | - | US$105.818 | - |
| 4279 |  PumpMeme PM | US$1,11 | -1,29% | -1,36% | - | US$105.561 | - |
| 4280 |  Glidr GLIDR | US$1,17 | 1,15% | 0,74% | - | US$105.200 | - |
| 4281 |  Leve Invest LEVE | US$0,0002964 | -0,64% | -21,58% | - | US$105.251 | - |
| 4282 |  UBU UBU | US$0,01230 | 0,02% | -3,71% | - | US$105.293 | - |
| 4283 |  ALF Token ALF | US$0,00000001000 | -6,14% | -21,35% | - | US$105.024 | - |
| 4284 |  GenieCoin GNC | US$0,6758 | -0,56% | -39,60% | - | US$104.898 | - |
| 4285 |  MonbaseCoin MBC | US$0,1059 | 7,14% | 3,94% | - | US$105.796 | - |
| 4286 |  Sixpack Miner SIXP | US$0,01091 | -3,22% | -7,76% | - | US$104.752 | - |
| 4287 |  Utya UTYA | US$0,004604 | -21,96% | -51,35% | - | US$103.357 | - |
| 4288 |  Base God TYBG | US$0,00002552 | -11,38% | -24,84% | - | US$104.605 | - |
| 4289 |  Thetanuts Finance NUTS | US$0,001500 | -0,38% | -1,75% | - | US$104.844 | - |
| 4290 |  Nostra NSTR | US$0,01213 | 8,73% | 5,44% | - | US$104.344 | - |
| 4291 |  Gradients SN56 | US$8,17 | -6,72% | -12,34% | - | US$103.850 | - |
| 4292 |  Budbo Token BUBO | US$0,03050 | -0,20% | 1,73% | - | US$103.645 | - |
| 4293 |  Based Pepe PEPE | US$0,00000001000 | -6,78% | -31,79% | - | US$105.310 | - |
| 4294 |  Australian Safe Shepherd ASS | - | 1,38% | -7,30% | - | US$103.235 | - |
| 4295 |  krest Network KREST | US$0,004266 | -0,23% | -0,52% | - | US$103.100 | - |
| 4296 |  GVNR GVNR | US$0,2585 | 0,90% | -5,97% | - | US$102.748 | - |
| 4297 |  CaptainBNB CaptainBNB | US$0,001861 | -5,99% | -28,10% | - | US$103.406 | - |
| 4298 |  Staicy Sport SPORT | US$0,03510 | -2,46% | -26,02% | - | US$102.077 | - |
| 4299 |  ONINO ONI | US$0,01731 | -3,41% | -9,11% | - | US$102.573 | - |
| 4300 |  Aviator AVI | US$0,0002574 | -7,66% | -44,11% | - | US$100.165 | - |
| 4301 |  U Coin U | US$0,005058 | -4,16% | 2,23% | - | US$100.764 | - |
| 4302 |  GGEBI GGB | US$0,02417 | -6,95% | -7,74% | - | US$85.409,86 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.