Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  MULTIVERSE MONKEY MMON | US$0,004785 | 3,22% | 98,87% | - | US$75.324,44 | - |
| 4404 |  AIRian AIR | US$0,006210 | 7,19% | -43,20% | - | US$75.405,03 | - |
| 4405 |  Dark Machine MXNA | US$0,007917 | 27,91% | 65,89% | - | US$74.051,59 | - |
| 4406 |  WAGMI WAGMI | US$0,0007408 | -22,65% | -37,53% | - | US$73.409,39 | - |
| 4407 |  MinoTari (Tari L1) XTM | US$0,002867 | -0,40% | -20,17% | - | US$74.424,15 | - |
| 4408 |  IXFI IXFI | US$0,005045 | -6,99% | -22,82% | - | US$72.271,23 | - |
| 4409 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002024 | 236,08% | 159,58% | - | US$75.570,11 | - |
| 4410 |  RWAX APP | US$0,0008512 | -1,85% | -2,33% | - | US$73.904,01 | - |
| 4411 |  Hyper Pay HPY | US$0,0003034 | -0,05% | -10,44% | - | US$73.394,99 | - |
| 4412 |  SALVIUM SAL | US$0,05684 | -1,94% | -8,59% | - | US$73.821,64 | - |
| 4413 |  Satoshi AI agent by Virtuals SAINT | US$0,0002054 | -9,36% | -16,90% | - | US$73.163,11 | - |
| 4414 |  FIST FIST | US$0,0008497 | 9,14% | -15,91% | - | US$73.815,18 | - |
| 4415 |  lmeow LMEOW | US$0,002667 | -5,33% | -19,45% | - | US$72.442,70 | - |
| 4416 |  OroBit XRB | US$2,00 | 1,52% | -3,03% | - | US$71.300,46 | - |
| 4417 |  Open Exchange Token OX | US$0,00004435 | -7,15% | -1,42% | - | US$71.354,96 | - |
| 4418 |  HyperLend HYPERLEND | US$0,3773 | -2,11% | -3,09% | - | US$72.999,26 | - |
| 4419 |  Ness LAB NESS | US$0,03327 | -0,36% | -20,61% | - | US$71.441,53 | - |
| 4420 |  Moongate MGT | US$0,0002931 | 17,50% | 0,33% | - | US$70.831,93 | - |
| 4421 |  NianNian NIANNIAN | US$0,001301 | -7,83% | -13,06% | - | US$77.285,56 | - |
| 4422 |  Get AI GET | US$1,01 | -6,28% | 9,35% | - | US$70.268,01 | - |
| 4423 |  Luminous LUM | US$0,6689 | 2,98% | -14,20% | - | US$70.149,79 | - |
| 4424 |  Euro Finance EURC | US$0,9993 | 0,00% | -0,01% | - | US$69.781,05 | - |
| 4425 |  4ART Coin 4ART | US$0,002178 | -1,36% | 0,39% | - | US$70.079,56 | - |
| 4426 |  Kangamoon KANG | US$0,0001941 | -5,52% | -12,85% | - | US$69.978,79 | - |
| 4427 |  Bird Dog BIRDDOG | US$0,000001350 | -7,16% | -29,64% | - | US$69.492,93 | - |
| 4428 |  HBARX HBARX | US$0,1861 | -4,82% | -17,47% | - | US$68.853,95 | - |
| 4429 |  SophiaVerse SOPH | US$0,001550 | -0,80% | 0,64% | - | US$68.785,29 | - |
| 4430 |  Ceylon RS | US$0,000001000 | -2,54% | -8,57% | - | US$68.133,44 | - |
| 4431 |  AssangeDAO JUSTICE | US$0,00003171 | -10,78% | -18,92% | - | US$85.848,52 | - |
| 4432 |  Hydro Protocol HOT | US$0,0005634 | -1,77% | -6,69% | - | US$67.828,53 | - |
| 4433 |  Reform DAO RFRM | US$0,008145 | -0,44% | -17,90% | - | US$67.517,63 | - |
| 4434 |  Coinmetro Token XCM | US$0,05950 | -2,00% | -8,56% | - | US$67.544,14 | - |
| 4435 |  Bobaoppa BOBAOPPA | US$0,0001952 | -1,68% | 25,65% | - | US$66.874,78 | - |
| 4436 |  Pig Finance PIG | US$0,00000002000 | -7,33% | -11,16% | - | US$66.645,81 | - |
| 4437 |  Mountain Protocol USDM | US$0,9988 | 0,06% | -0,08% | - | US$66.507,68 | - |
| 4438 |  Tap Protocol TAP | US$0,2676 | -1,24% | -11,72% | - | US$66.573,69 | - |
| 4439 |  meme (Ordinals) MEME | US$0,001375 | -1,39% | -4,97% | - | US$66.162,07 | - |
| 4440 |  Data Universe SN13 | US$2,46 | -6,04% | -10,38% | - | US$65.803,54 | - |
| 4441 |  ProBit Token PROB | US$0,02608 | -10,00% | -16,26% | - | US$65.850,84 | - |
| 4442 |  Dollar on Chain DOC | US$0,9927 | -1,52% | -1,98% | - | US$65.849,37 | - |
| 4443 |  JFIN Coin JFIN | US$0,09014 | -4,48% | -14,45% | - | US$65.790,23 | - |
| 4444 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,05% | 0,04% | - | US$65.765,68 | - |
| 4445 |  ScamFari token SCM | US$0,000004000 | -4,86% | -13,36% | - | US$65.806,42 | - |
| 4446 |  Staked ICX sICX | US$0,09743 | 2,21% | -6,23% | - | US$65.437,85 | - |
| 4447 |  AdLunam LUNAM | US$0,006141 | -4,91% | -4,24% | - | US$65.388,36 | - |
| 4448 |  TPRO Network TPRO | US$0,001386 | -5,49% | -10,20% | - | US$64.819,01 | - |
| 4449 |  The Big Five Token BFT | US$0,00001566 | -0,32% | -3,03% | - | US$64.520,98 | - |
| 4450 |  SatoshiVM SAVM | US$0,05835 | -3,66% | -16,66% | - | US$63.928,52 | - |
| 4451 |  Punkvism PVT | US$0,001465 | -7,44% | -18,99% | - | US$63.419,79 | - |
| 4452 |  Immortal Token IMT | US$0,003185 | -0,35% | -4,39% | - | US$63.343,59 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.