Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  NuLink NLK | US$0,0006345 | 0,66% | -13,36% | - | US$56.073,03 | - |
| 4504 |  CUTTLEFISHY CUUT | US$0,00001019 | 3,00% | -20,37% | - | US$55.612,90 | - |
| 4505 |  IceCream AI ICECREAM | US$0,007305 | -1,08% | -1,23% | - | US$55.620,36 | - |
| 4506 |  Store of Value VAL | US$0,0004958 | 0,07% | -7,43% | - | US$55.738,91 | - |
| 4507 |  LEOX LEOX | US$0,02378 | -4,26% | -14,57% | - | US$55.453,44 | - |
| 4508 |  Basilisk BSX | US$0,00002831 | -0,75% | -2,29% | - | US$55.526,40 | - |
| 4509 |  $jesse $JESSE | - | 0,00% | 0,00% | - | US$54.874,38 | - |
| 4510 |  Sugar SUGR | US$0,00004394 | -2,22% | -27,93% | - | US$52.972,64 | - |
| 4511 |  Brainedge LEARN | US$0,01089 | -5,21% | -14,49% | - | US$55.762,05 | - |
| 4512 |  Bitcoin 2.0 BTC2.0 | US$0,02229 | -3,82% | -12,75% | - | US$55.247,14 | - |
| 4513 |  Jeffrey Epstain EPSTAIN | US$0,00005203 | 22,42% | 555,57% | - | US$55.794,76 | - |
| 4514 |  Goku Super Saiyan GOKU | US$0,0007720 | -4,17% | -21,33% | - | US$53.308,68 | - |
| 4515 |  BMAX BMAX | US$0,02358 | -0,32% | -1,28% | - | US$55.215,25 | - |
| 4516 |  SCARCITY SCARCITY | US$0,05254 | 0,84% | -9,76% | - | US$54.892,99 | - |
| 4517 |  Sophon (Atomicals) SOPHON | US$0,001026 | -0,14% | -2,78% | - | US$54.958,23 | - |
| 4518 |  Based Blu Alien BLU | US$0,00001308 | -3,70% | -1,57% | - | US$55.037,89 | - |
| 4519 |  Nummus Aeternitas NUMMUS | US$0,007491 | -4,16% | 12,84% | - | US$55.193,01 | - |
| 4520 |  TROPPY TROPPY | US$0,00000006000 | -0,39% | -25,84% | - | US$54.999,31 | - |
| 4521 |  Ajna Protocol AJNA | US$0,003667 | -0,27% | -0,28% | - | US$54.799,37 | - |
| 4522 |  tobi TOBI | US$0,0001602 | 1,84% | -1,51% | - | US$54.855,57 | - |
| 4523 |  monkeyhaircut MONK | US$0,0001585 | -0,79% | -15,21% | - | US$54.810,46 | - |
| 4524 |  Qitmeer Network MEER | US$0,003796 | -6,22% | 4,49% | - | US$54.896,45 | - |
| 4525 |  ROCK ROCK | US$0,00005431 | 0,30% | -1,18% | - | US$53.742,76 | - |
| 4526 |  Donald Trump TRUMP | US$0,00003990 | -0,12% | -20,15% | - | US$54.817,26 | - |
| 4527 |  Felysyum FELY | US$0,3489 | 1,16% | 9,00% | - | US$54.057,65 | - |
| 4528 |  COW COW | US$0,01129 | 0,35% | 5,82% | - | US$53.749,31 | - |
| 4529 |  Mumu MUMU | - | 3,75% | -31,12% | - | US$53.837,61 | - |
| 4530 |  Nova finance NOVA | US$0,004043 | 0,22% | -0,56% | - | US$53.513,17 | - |
| 4531 |  Icy IC | US$0,00001247 | -4,92% | -27,24% | - | US$53.071,06 | - |
| 4532 |  Kasper the Ghost of Kaspa KASPER | US$0,00002060 | 0,17% | -23,86% | - | US$54.155,95 | - |
| 4533 |  Max on ETH MAXETH | US$0,0000002700 | -6,33% | -28,00% | - | US$52.629,42 | - |
| 4534 |  XRP ARMY ARMY | US$0,008892 | -2,54% | -17,38% | - | US$53.682,92 | - |
| 4535 |  LAIKA The Cosmodog LAIKA | US$0,0000007300 | -3,72% | -21,29% | - | US$53.272,29 | - |
| 4536 |  KCAL KCAL | US$0,001021 | -11,98% | -3,19% | - | US$53.112,59 | - |
| 4537 |  Silentis SILENTIS | US$0,00003926 | -2,08% | -17,66% | - | US$53.098,47 | - |
| 4538 |  CaoCao CAOCAO | US$0,001042 | 2,54% | -99,15% | - | US$53.049,95 | - |
| 4539 |  Revuto REVU | US$0,003386 | -1,44% | -13,49% | - | US$52.942,07 | - |
| 4540 |  BARK BARK | US$0,00001239 | -0,03% | 0,75% | - | US$52.928,76 | - |
| 4541 |  NikePig NIKEPIG | US$0,001018 | -0,81% | -26,63% | - | US$52.374,31 | - |
| 4542 |  XenBitcoin XBTC | US$441,41 | 1,00% | 459,73% | - | US$52.587,25 | - |
| 4543 |  Neiro Inu NEIROINU | - | -0,03% | -0,07% | - | US$52.546,72 | - |
| 4544 |  CorgiAI CORGIAI | US$0,00006198 | -8,54% | -10,00% | - | US$48.737,45 | - |
| 4545 |  Lily's Coin LILY | US$0,001159 | -7,23% | -7,36% | - | US$49.976,31 | - |
| 4546 |  Ryo Currency RYO | US$0,002666 | -1,21% | -1,36% | - | US$52.053,16 | - |
| 4547 |  FIGHT TO MAGA FIGHT | US$0,0003782 | -14,58% | -0,65% | - | US$53.724,67 | - |
| 4548 |  OSK OSK | US$98,32 | 1,19% | -12,69% | - | US$52.188,57 | - |
| 4549 |  ADA ADASOL | US$0,0001977 | 0,51% | -6,53% | - | US$51.561,13 | - |
| 4550 |  Hachiko HACHI | US$0,00004445 | 3,51% | -13,09% | - | US$53.426,34 | - |
| 4551 |  STASH INU STASH | US$0,00001648 | -1,22% | -11,82% | - | US$51.976,28 | - |
| 4552 |  ITC ITC | US$0,002745 | -0,41% | -0,36% | - | US$52.029,00 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.