Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Saber SBR | US$0,0008970 | 0,48% | -1,46% | - | US$29.456,72 | - |
| 4704 |  KingdomX KT | US$0,0006087 | 1,50% | 11,29% | - | US$29.328,07 | - |
| 4705 |  Bloxwap BLOXWAP | US$0,0005951 | 13,03% | -53,11% | - | US$28.833,15 | - |
| 4706 |  Kaspy KASPY | US$0,000003880 | -3,00% | -8,05% | - | US$28.701,70 | - |
| 4707 |  Evernode EVR | US$0,1945 | -3,23% | -6,36% | - | US$28.743,13 | - |
| 4708 |  TFS Token TFS | US$0,003474 | -0,27% | -0,93% | - | US$28.600,51 | - |
| 4709 |  MRHB DeFi Network MRHB | US$0,0008703 | 0,07% | -24,07% | - | US$28.490,34 | - |
| 4710 |  Mooncat MOONCAT | US$0,0005938 | 12,34% | 2,14% | - | US$29.433,52 | - |
| 4711 |  Trip TRIP | US$32,96 | -0,47% | 3,68% | - | US$28.184,08 | - |
| 4712 |  SmartHoldem STH | US$0,001551 | -0,28% | -0,27% | - | US$28.175,15 | - |
| 4713 |  Elephant Money (TRUNK) TRUNK | US$0,03934 | -0,78% | -1,92% | - | US$27.756,57 | - |
| 4714 |  Hydrex HYDX | US$0,2178 | -12,44% | -32,94% | - | US$27.679,12 | - |
| 4715 |  1 1 | US$0,00009993 | -27,38% | -44,91% | - | US$27.628,58 | - |
| 4716 |  Mint Blockchain MINT | US$0,002028 | 1,48% | -6,09% | - | US$27.922,66 | - |
| 4717 |  Sparklife SPS | US$0,00003883 | -15,35% | 6,72% | - | US$27.798,15 | - |
| 4718 |  Dork Lord DORKY | US$0,007821 | -7,90% | -23,20% | - | US$26.735,98 | - |
| 4719 |  Based Turbo TURBO | US$0,000002450 | -0,82% | -23,24% | - | US$26.260,72 | - |
| 4720 |  BitMEX Token BMEX | US$0,1395 | -2,25% | -16,88% | - | US$27.721,43 | - |
| 4721 |  Netswap NETT | US$0,02074 | 1,35% | -8,08% | - | US$27.561,72 | - |
| 4722 |  MicroVisionChain SPACE | US$0,1594 | 4,72% | 16,83% | - | US$27.606,83 | - |
| 4723 |  Salute SLT | US$0,00005589 | 0,34% | -5,12% | - | US$27.381,81 | - |
| 4724 |  Car CAR | US$47,14 | -0,30% | 3,80% | - | US$26.939,15 | - |
| 4725 |  BURT BURT | US$0,0001153 | 12,21% | -19,32% | - | US$26.914,26 | - |
| 4726 |  Chumbi CHMB | US$0,000003630 | -4,95% | -13,33% | - | US$27.581,51 | - |
| 4727 |  TURBO BOME TURBO | US$0,0000002600 | -60,41% | -89,46% | - | US$25.863,48 | - |
| 4728 |  Hacash HAC | US$0,3222 | 1,44% | -11,22% | - | US$27.163,87 | - |
| 4729 |  Taτsu TATSU | US$2,12 | 1,07% | -18,54% | - | US$23.600,55 | - |
| 4730 |  Oxchange Finance OC | US$0,2248 | 0,34% | -13,59% | - | US$26.083,73 | - |
| 4731 |  Advanced Mortgage & Reserve AMR | US$0,0004703 | -7,89% | -42,21% | - | US$26.184,32 | - |
| 4732 |  Sna-King Trump SNAKT | US$0,00001854 | 1,28% | 6,96% | - | US$26.177,23 | - |
| 4733 |  DOGEN DOGEN | US$0,00003263 | 1,49% | -22,34% | - | US$25.691,89 | - |
| 4734 |  Real Estate Metaverse REM | US$0,001973 | -4,12% | -8,31% | - | US$25.286,63 | - |
| 4735 |  Voxto Amplify VXT | US$0,02998 | -0,08% | -1,83% | - | US$25.543,14 | - |
| 4736 |  Seiyan Token SEIYAN | US$0,0008911 | 1,05% | -20,66% | - | US$24.805,23 | - |
| 4737 |  ALF ALF | US$0,0000005100 | -8,16% | -16,04% | - | US$24.835,43 | - |
| 4738 |  ASTRA ASTRA | US$0,0006870 | -2,17% | -15,72% | - | US$25.386,44 | - |
| 4739 |  Marscoin MARS | US$0,05771 | -0,44% | -0,18% | - | US$25.095,73 | - |
| 4740 |  Meter Stable MTR | US$0,5178 | 5,50% | 0,92% | - | US$25.281,90 | - |
| 4741 |  Bitcoin on Base BTCB | US$0,1100 | -13,49% | -22,03% | - | US$25.104,55 | - |
| 4742 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,16 | -12,27% | -26,01% | - | US$25.208,24 | - |
| 4743 |  SynVision TWS | US$0,05404 | -5,60% | 18,53% | - | US$25.030,60 | - |
| 4744 |  Amnis Aptos Coin AMAPT | US$2,74 | -0,51% | -4,31% | - | US$24.836,21 | - |
| 4745 |  Empyreal EMP | US$15,76 | -4,90% | -10,39% | - | US$24.592,97 | - |
| 4746 |  Zeeverse VEE | US$0,0001438 | -1,62% | -6,14% | - | US$24.507,69 | - |
| 4747 |  VaporFund VPR | US$0,0003829 | 1,18% | -5,04% | - | US$24.507,00 | - |
| 4748 |  Mixin XIN | US$67,27 | -0,45% | -7,41% | - | US$24.106,54 | - |
| 4749 |  BTAF token BTAF | US$0,04167 | -1,19% | -3,70% | - | US$24.425,04 | - |
| 4750 |  Metronome MET | US$0,4480 | -3,63% | -8,68% | - | US$24.246,48 | - |
| 4751 |  Metafluence METO | US$0,00006448 | -0,01% | -0,02% | - | US$23.962,01 | - |
| 4752 |  Caduceus Protocol (new) CAD | US$0,002735 | 22,21% | 15,20% | - | US$23.994,27 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.