Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Elympics ELP | US$0,003265 | 12,12% | 2,26% | - | US$30.459,75 | - |
| 4754 |  Seal SEAL | US$0,01787 | -2,81% | -44,18% | - | US$23.851,04 | - |
| 4755 |  GoGoPool GGP | US$0,8023 | 13,88% | -10,83% | - | US$23.700,79 | - |
| 4756 |  FAUNUS FNS | US$0,0007990 | 0,47% | -50,64% | - | US$22.855,13 | - |
| 4757 |  Sovryn Dollar DLLR | US$0,9752 | -2,28% | -1,52% | - | US$22.628,87 | - |
| 4758 |  Puff The Dragon PUFF | US$0,08364 | -0,04% | -0,09% | - | US$22.554,90 | - |
| 4759 |  LifeTime LFT | US$0,006184 | -0,32% | -0,05% | - | US$22.487,95 | - |
| 4760 |  Raptoreum RTM | US$0,0001807 | -1,33% | -0,42% | - | US$22.829,26 | - |
| 4761 |  Docs-Insights (Taτsu) SN84 | US$0,7842 | -7,21% | -8,28% | - | US$22.332,85 | - |
| 4762 |  TRAX TRAX | US$0,0003107 | -3,25% | -16,02% | - | US$22.348,79 | - |
| 4763 |  Canyont CTYN | US$0,06400 | -0,38% | -0,26% | - | US$22.203,05 | - |
| 4764 |  MIR Token MIR | US$0,00002120 | -6,19% | -18,59% | - | US$21.704,08 | - |
| 4765 |  PinEye PinEye | US$0,0001573 | 17,05% | -2,24% | - | US$22.119,99 | - |
| 4766 |  NatronZ NCOIN | US$0,06853 | -8,03% | -3,92% | - | US$22.270,66 | - |
| 4767 |  Mavryk Network $MVRK | US$0,02178 | -2,79% | -10,04% | - | US$21.759,45 | - |
| 4768 |  UCBI Banking UCBI | US$1,20 | -2,55% | -6,03% | - | US$21.634,52 | - |
| 4769 |  FART COIN FRTC | US$0,0000001500 | 0,07% | 0,27% | - | US$21.463,79 | - |
| 4770 |  Artem Coin ARTEM | US$0,001224 | -2,47% | -6,47% | - | US$21.366,26 | - |
| 4771 |  BeerBear BEAR | US$0,0003596 | -4,63% | -1,93% | - | US$20.999,64 | - |
| 4772 |  FREN FREN | US$0,0000008500 | -0,04% | -30,81% | - | US$20.984,89 | - |
| 4773 |  Autonomys Network AI3 | US$0,02942 | -0,80% | 7,30% | - | US$20.045,52 | - |
| 4774 |  Hebeto HBT | US$0,0000001300 | -3,19% | -0,52% | - | US$20.869,48 | - |
| 4775 |  Rubidium RBD | US$0,03131 | -6,01% | -5,22% | - | US$20.758,89 | - |
| 4776 |  PolyDoge POLYDOGE | - | -43,14% | -48,32% | - | US$20.481,39 | - |
| 4777 |  mfercoin $mfer | US$0,002969 | -5,26% | -12,44% | - | US$20.490,79 | - |
| 4778 |  Morpheus MOR | US$1,80 | -5,95% | -15,23% | - | US$20.333,45 | - |
| 4779 |  Great Bounty Dealer GBD | US$0,0002217 | -0,49% | -0,53% | - | US$20.189,35 | - |
| 4780 |  RealEstate REALESTATE | US$31,22 | 0,04% | 4,32% | - | US$20.013,38 | - |
| 4781 |  Arnoya classic ARNC | US$0,0006792 | -6,35% | -12,54% | - | US$19.885,93 | - |
| 4782 |  Cronos ID CROID | US$0,01437 | -8,69% | -5,17% | - | US$19.835,87 | - |
| 4783 |  Cat in Hoodie HODI | US$0,0001147 | -11,41% | 526,32% | - | US$19.912,91 | - |
| 4784 |  Quantlytica QTLX | US$0,007013 | -18,62% | -47,09% | - | US$19.917,89 | - |
| 4785 |  Bitcoin Cats 1CAT | US$0,0001318 | -10,91% | -17,44% | - | US$19.807,05 | - |
| 4786 |  Smart Wallet Token SWT | US$0,000001450 | -4,63% | -10,04% | - | US$19.632,46 | - |
| 4787 |  GPTON GPTON | US$0,002593 | -22,05% | -81,73% | - | US$19.608,66 | - |
| 4788 |  Nodewaves NWS | US$0,0005695 | -0,34% | -3,50% | - | US$19.564,95 | - |
| 4789 |  Otherworld OWN | US$0,1952 | -0,05% | -0,09% | - | US$19.302,92 | - |
| 4790 |  Ayni Gold AYNI | US$0,2613 | -0,04% | 1,69% | - | US$18.727,92 | - |
| 4791 |  Wibx WBX | US$0,002550 | -0,78% | -12,63% | - | US$19.015,52 | - |
| 4792 |  SuiAI SUAI | US$0,0007450 | -13,18% | -28,62% | - | US$19.018,37 | - |
| 4793 |  ideax IDX | US$0,002121 | -0,84% | -7,33% | - | US$18.953,92 | - |
| 4794 |  River PTS RIVERPTS | US$0,004355 | -16,07% | -49,86% | - | US$15.821,42 | - |
| 4795 |  Stakefy SFY | US$0,00001971 | -72,80% | -91,95% | - | US$19.052,97 | - |
| 4796 |  EdgeSwap EGS | US$0,0006492 | 2,47% | -8,47% | - | US$18.573,53 | - |
| 4797 |  NERO Chain NERO | US$0,002964 | -0,18% | -15,28% | - | US$18.726,24 | - |
| 4798 |  Koii KOII | US$0,00004479 | -0,32% | -18,84% | - | US$18.560,95 | - |
| 4799 |  Glo Dollar USDGLO | US$0,9986 | -0,17% | -0,28% | - | US$18.541,28 | - |
| 4800 |  Starcoin STC | US$0,001098 | 10,40% | -18,19% | - | US$18.112,24 | - |
| 4801 |  Snorter SNORT | US$0,02227 | -13,89% | -25,14% | - | US$18.268,14 | - |
| 4802 |  Hacash Diamond HACD | US$9,04 | 1,36% | -4,54% | - | US$18.525,24 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.