Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Hasaki HAHA | US$0,000002490 | -4,61% | -10,88% | - | US$10.461,10 | - |
| 4954 |  One Share ONS | US$1,08 | 10,65% | 8,58% | - | US$10.454,01 | - |
| 4955 |  CatGPT CATGPT | US$0,00009788 | 0,24% | -7,87% | - | US$10.438,11 | - |
| 4956 |  Value Liquidity VALUE | US$0,01886 | -2,32% | -6,95% | - | US$10.425,21 | - |
| 4957 |  DoctorX DRX | US$0,0000008900 | 5,25% | 3,62% | - | US$10.382,05 | - |
| 4958 |  Nexum NEXM | US$0,009900 | -14,35% | 7,38% | - | US$10.359,16 | - |
| 4959 |  Stargaze STARS | US$0,0006699 | 5,01% | -11,31% | - | US$13.037,06 | - |
| 4960 |  Zamio ZAM | US$0,00007135 | -6,34% | -19,43% | - | US$10.232,54 | - |
| 4961 |  Anryton MOL | US$0,08446 | -0,83% | 8,57% | - | US$10.311,84 | - |
| 4962 |  PlayPad PPAD | US$0,0006784 | -6,43% | 8,67% | - | US$10.336,67 | - |
| 4963 |  PsyOptions PSY | US$0,0002564 | -7,42% | -7,69% | - | US$10.280,15 | - |
| 4964 |  Casper AI AIAGENT | US$0,0005292 | 3,80% | -7,00% | - | US$10.236,38 | - |
| 4965 |  Weave6 WX | US$0,00008939 | 0,13% | 0,50% | - | US$10.281,94 | - |
| 4966 |  Crypto Snack SNACK | US$0,002397 | 3,42% | 6,77% | - | US$10.235,75 | - |
| 4967 |  NFMart NFM | US$0,000002010 | -2,68% | -2,54% | - | US$10.203,58 | - |
| 4968 |  Lair Finance LAIR | US$0,001689 | -4,70% | -18,09% | - | US$10.159,48 | - |
| 4969 |  Helion HLN | US$0,07623 | -0,40% | 12,22% | - | US$10.202,06 | - |
| 4970 |  Bitcat BITCAT | US$0,0001479 | 1,71% | 15,61% | - | US$10.166,40 | - |
| 4971 |  Kintsugi KINT | US$0,02730 | -7,31% | -43,02% | - | US$10.145,81 | - |
| 4972 |  Empire Token EMPIRE | US$0,0001095 | 8,03% | 5,57% | - | US$10.147,64 | - |
| 4973 |  Gym Network GYMNET | US$0,01371 | -2,03% | -11,74% | - | US$10.048,34 | - |
| 4974 |  UFORIKA FORA | US$0,00004000 | -13,72% | -45,64% | - | US$10.128,20 | - |
| 4975 |  TridentDAO PSI | US$0,003452 | 1,42% | -5,90% | - | US$10.048,89 | - |
| 4976 |  BNSx (Ordinals) BNSx | US$0,004519 | -11,05% | -35,74% | - | US$10.083,07 | - |
| 4977 |  SavePlanetEarth SPE | US$0,004248 | -5,85% | -13,44% | - | US$10.092,79 | - |
| 4978 |  Cellula CELA | US$0,00004894 | -1,19% | -16,75% | - | US$10.018,85 | - |
| 4979 |  Beraborrow POLLEN | US$0,006267 | -5,91% | -24,79% | - | US$10.004,69 | - |
| 4980 |  Taproot Exchange TAPROOT | US$0,0002210 | 4,96% | -13,34% | - | US$9.988,68 | - |
| 4981 |  Pine PINE | US$0,002408 | -0,08% | 3,61% | - | US$10.014,32 | - |
| 4982 |  VTRADING VT | US$0,001349 | -4,61% | -6,89% | - | US$10.037,03 | - |
| 4983 |  Phuture PHTR | US$0,003756 | 3,71% | 3,54% | - | US$10.032,46 | - |
| 4984 |  Ink INK | US$0,0006392 | 5,92% | -2,67% | - | US$9.896,52 | - |
| 4985 |  Runesterminal RUNI | US$0,01563 | 1,15% | -26,40% | - | US$9.989,79 | - |
| 4986 |  Dragonz Land DRAGONZ | US$0,004315 | -1,33% | -5,27% | - | US$9.987,78 | - |
| 4987 |  Sonorus SNS | US$0,0003694 | -1,10% | 1,69% | - | US$9.935,15 | - |
| 4988 |  Gather GAT | US$0,6161 | 2,41% | -18,84% | - | US$9.899,87 | - |
| 4989 |  MuxyAI MAI | US$0,0008398 | 3,15% | 3,09% | - | US$9.961,68 | - |
| 4990 |  NASDEX NSDX | US$0,005932 | 1,92% | 6,05% | - | US$9.911,42 | - |
| 4991 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005550 | 1,01% | -5,22% | - | US$9.101,97 | - |
| 4992 |  Global Entertainment Token GET | US$0,003286 | -4,83% | 190,86% | - | US$9.888,05 | - |
| 4993 |  Mobius MOBI | US$0,003172 | -11,99% | -12,49% | - | US$9.824,85 | - |
| 4994 |  Dopamine App DOPE | US$0,001561 | -4,45% | 17,81% | - | US$9.868,95 | - |
| 4995 |  LIQ Protocol LIQ | US$0,0005097 | -8,73% | -13,08% | - | US$9.822,33 | - |
| 4996 |  uShark USHARK | US$0,00005611 | -2,68% | 9,05% | - | US$9.769,60 | - |
| 4997 |  WingRiders Governance Token WRT | US$0,01042 | -0,53% | -12,55% | - | US$8.840,52 | - |
| 4998 |  Charged Particles IONX | US$0,001047 | 4,29% | -3,66% | - | US$9.742,41 | - |
| 4999 |  Good Games Guild GGG | US$0,001368 | -1,32% | -13,98% | - | US$9.656,38 | - |
| 5000 |  Morpher MPH | US$0,01380 | -0,43% | -6,13% | - | US$9.708,82 | - |
| 5001 |  Tate Terminal TATE | US$0,0006500 | 34,71% | 16,68% | - | US$9.679,42 | - |
| 5002 |  MMPRO Token MMPRO | US$0,004927 | 4,18% | 1,45% | - | US$9.691,39 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.