Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Majo MAJO | US$0,002287 | -4,12% | -24,04% | - | US$9.119,07 | - |
| 5104 |  MetaWear WEAR | US$0,00008939 | -2,13% | -4,15% | - | US$9.158,59 | - |
| 5105 |  Cherry Network CHER | US$0,0003769 | 8,28% | 9,01% | - | US$9.062,03 | - |
| 5106 |  Essentia ESS | US$0,0001398 | 1,14% | -6,61% | - | US$9.062,29 | - |
| 5107 |  DPRating RATING | US$0,0001197 | -10,36% | -9,01% | - | US$9.098,69 | - |
| 5108 |  X X | US$0,00002690 | -3,21% | -5,39% | - | US$9.093,38 | - |
| 5109 |  LILLIUS LLT | US$0,0003337 | -0,02% | 1,02% | - | US$9.108,84 | - |
| 5110 |  Babylons BABI | US$0,0003004 | 0,89% | -3,84% | - | US$9.102,07 | - |
| 5111 |  AI Meta Club AMC | US$0,05076 | -1,18% | 1,37% | - | US$9.076,53 | - |
| 5112 |  MTH Network MTHN | US$0,1207 | 0,64% | 5,48% | - | US$9.056,39 | - |
| 5113 |  NAOS Finance NAOS | US$0,002457 | -0,22% | -7,26% | - | US$9.053,28 | - |
| 5114 |  OrangeDX O4DX | US$0,001562 | -1,53% | -9,83% | - | US$9.068,38 | - |
| 5115 |  Schrodinger SGR | US$0,2810 | 0,34% | -3,80% | - | US$9.040,16 | - |
| 5116 |  Mithril Share MIS | US$0,1103 | -1,75% | 1,19% | - | US$9.010,68 | - |
| 5117 |  Vendetta VDT | US$0,003306 | -0,32% | 1,62% | - | US$9.049,55 | - |
| 5118 |  OVO OVO | US$0,0008752 | 4,61% | 1,27% | - | US$9.024,84 | - |
| 5119 |  EVERY GAME EGAME | US$0,000007670 | -2,07% | 1,16% | - | US$9.074,19 | - |
| 5120 |  Love Monster LOVE | US$0,000006380 | -4,51% | -5,26% | - | US$9.033,51 | - |
| 5121 |  DNAxCAT Token DXCT | US$0,01666 | -0,55% | 0,11% | - | US$9.033,23 | - |
| 5122 |  Dragon Mainland Shards DMS | US$0,00003287 | 0,50% | 2,80% | - | US$9.029,42 | - |
| 5123 |  Dash 2 Trade D2T | US$0,0003933 | 0,63% | 30,64% | - | US$8.994,10 | - |
| 5124 |  Mystic Land Coin MYTH | US$0,06362 | -1,88% | 1,16% | - | US$8.889,89 | - |
| 5125 |  RGAMES RGAME | US$0,00008526 | -1,77% | -27,95% | - | US$9.035,53 | - |
| 5126 |  Data Lake LAKE | US$0,0001774 | 61,72% | -11,52% | - | US$8.991,99 | - |
| 5127 |  Swappi PPI | US$0,001403 | -11,46% | -16,93% | - | US$8.967,39 | - |
| 5128 |  Kyberdyne KBD | US$0,00008141 | -0,01% | -11,46% | - | US$9.000,03 | - |
| 5129 |  Moola Celo USD mCUSD | US$0,9942 | -0,45% | -0,27% | - | US$8.975,86 | - |
| 5130 |  Game.com GTC | US$0,00005397 | 0,73% | -15,83% | - | US$8.942,90 | - |
| 5131 |  Best Patent BPT | US$0,0008816 | -0,20% | 14,63% | - | US$8.971,69 | - |
| 5132 |  Token.com TOKEN | US$0,001766 | -0,63% | -3,43% | - | US$8.952,12 | - |
| 5133 |  Lucky Block v2 LBLOCK | US$0,00001336 | -0,39% | -6,62% | - | US$8.955,30 | - |
| 5134 |  Galactic Arena: The NFTverse GAN | US$0,00004485 | -0,64% | -8,02% | - | US$8.936,54 | - |
| 5135 |  sudoswap SUDO | US$0,01827 | -3,16% | -27,25% | - | US$8.963,25 | - |
| 5136 |  AsMatch ASM | US$0,02749 | -0,89% | 30,15% | - | US$8.873,14 | - |
| 5137 |  Stella Fantasy SFTY | US$0,0006557 | -1,66% | 9,89% | - | US$8.939,54 | - |
| 5138 |  DeFi Warrior (FIWA) FIWA | US$0,00004142 | 1,71% | -5,37% | - | US$8.908,51 | - |
| 5139 |  BaconDAO BACON | US$0,0002408 | -3,96% | -10,93% | - | US$8.877,22 | - |
| 5140 |  Waggle Network WAG | US$0,0003148 | -2,58% | -3,94% | - | US$8.924,84 | - |
| 5141 |  Naka Bodhi Token NBOT | US$0,007308 | -2,44% | 6,70% | - | US$8.938,53 | - |
| 5142 |  EpiK Protocol AIEPK | US$0,0004063 | 1,76% | 13,11% | - | US$8.903,71 | - |
| 5143 |  Matching Game MATCH | US$0,000002300 | -7,39% | -10,50% | - | US$8.862,25 | - |
| 5144 |  XDoge Network XDOGE | US$0,000002640 | -1,70% | -3,81% | - | US$8.735,35 | - |
| 5145 |  Sway Protocol SWAY | US$0,0004272 | 1,50% | -0,63% | - | US$8.858,88 | - |
| 5146 |  T23 T23 | - | -1,11% | -8,23% | - | US$8.791,11 | - |
| 5147 |  Kontos KOS | US$0,001178 | -5,68% | -3,51% | - | US$8.847,39 | - |
| 5148 |  BinStarter BSR | US$0,01450 | -1,84% | -6,43% | - | US$8.831,44 | - |
| 5149 |  JackPool.finance JFI | US$2,88 | 6,90% | -3,12% | - | US$8.803,28 | - |
| 5150 |  Sentre Protocol SNTR | US$0,0009059 | -20,03% | -41,64% | - | US$8.840,60 | - |
| 5151 |  MXS Games XSEED | US$0,000008870 | -7,51% | -20,09% | - | US$8.788,64 | - |
| 5152 |  Lemond LEMD | US$0,00001655 | -1,33% | -7,13% | - | US$8.773,02 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.