Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  FISH N CHIPS CHIPPY | US$0,0007288 | 1,43% | -28,30% | - | US$14.550,45 | - |
| 4854 |  FairERC20 ferc | US$0,005670 | 11,77% | -31,47% | - | US$14.467,94 | - |
| 4855 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001115 | -1,60% | -30,17% | - | US$14.351,75 | - |
| 4856 |  BITCOIN FUTURE BTCF | US$0,1319 | 0,97% | 47,99% | - | US$14.317,77 | - |
| 4857 |  ESG ESG | US$0,03584 | 3,90% | 9,06% | - | US$14.266,24 | - |
| 4858 |  DragonX DRAGONX | US$0,000001060 | -7,34% | -7,19% | - | US$13.090,62 | - |
| 4859 |  Neurobro BRO | US$0,002200 | -7,20% | -18,25% | - | US$14.136,38 | - |
| 4860 |  SNPIT TOKEN SNPT | US$0,009519 | 1,68% | -9,02% | - | US$13.857,22 | - |
| 4861 |  MASHIDA MSHD | US$0,005598 | -6,71% | -34,72% | - | US$14.024,78 | - |
| 4862 |  Animal Concerts ANML | US$0,00001763 | -4,10% | -9,97% | - | US$14.042,68 | - |
| 4863 |  BOB BOB | US$0,1959 | -2,19% | -10,55% | - | US$13.796,34 | - |
| 4864 |  JUNO JUNO | US$0,05357 | 4,45% | -11,84% | - | US$13.898,40 | - |
| 4865 |  Industrial INDUSTRIAL | US$39,76 | -0,54% | 3,77% | - | US$13.807,40 | - |
| 4866 |  X Money XMONEY | US$0,04907 | -1,63% | -7,11% | - | US$13.705,62 | - |
| 4867 |  Abble AABL | US$0,0001251 | -20,44% | -25,89% | - | US$13.574,48 | - |
| 4868 |  Wrapped MinoTari WXTM | US$0,002694 | -11,98% | -27,27% | - | US$13.537,10 | - |
| 4869 |  Infinite Money Glitch IMG | US$0,001021 | -4,94% | -30,29% | - | US$13.530,45 | - |
| 4870 |  Holograph HLG | US$0,00006013 | 14,53% | 2,49% | - | US$13.480,21 | - |
| 4871 |  KIZUNA KIZUNA | - | -19,24% | -16,25% | - | US$13.381,68 | - |
| 4872 |  TrumpCoin DJT | US$0,00006277 | 11,40% | -7,49% | - | US$13.297,87 | - |
| 4873 |  TFNY TFNY | US$0,00006947 | -3,27% | -9,29% | - | US$13.346,19 | - |
| 4874 |  AInalyst AIN | US$0,0004582 | -16,80% | -28,62% | - | US$13.877,63 | - |
| 4875 |  MAI MIMATIC | US$1,01 | 0,68% | 1,01% | - | US$13.278,89 | - |
| 4876 |  PRIMAL PRIMAL | US$0,00001268 | -7,57% | -28,11% | - | US$13.211,53 | - |
| 4877 |  TrustFi Network TFI | US$0,004034 | -0,30% | -1,19% | - | US$13.081,94 | - |
| 4878 |  Backstage BKS | US$0,007422 | -1,35% | -10,39% | - | US$12.807,77 | - |
| 4879 |  AI ROCKET by Virtuals ROCKET | US$0,0003773 | -28,75% | -41,63% | - | US$13.055,57 | - |
| 4880 |  Metacces ACCES | US$0,1263 | -0,35% | -9,10% | - | US$12.886,35 | - |
| 4881 |  CargoX CXO | US$0,1572 | 1,51% | 6,20% | - | US$12.703,30 | - |
| 4882 |  Beth BETH | US$0,00002297 | 9,50% | 3,53% | - | US$12.651,58 | - |
| 4883 |  Stonks STONKS | US$0,0000006500 | -24,75% | -78,94% | - | US$12.579,28 | - |
| 4884 |  Doge KaKi KAKI | US$0,00000002000 | -2,17% | -2,69% | - | US$12.575,60 | - |
| 4885 |  " " UNKOWN | US$0,002337 | -0,43% | -7,19% | - | US$12.577,93 | - |
| 4886 |  Lybra Finance LBR | US$0,004027 | -16,29% | -26,56% | - | US$10.898,75 | - |
| 4887 |  Shield SHIELD | US$0,0002802 | -16,11% | -16,11% | - | US$12.494,23 | - |
| 4888 |  Chain Games CHAIN | US$0,01184 | -3,48% | -14,77% | - | US$12.554,94 | - |
| 4889 |  AgentFun.AI AGENTFUN | US$1,05 | -6,53% | -17,26% | - | US$12.491,83 | - |
| 4890 |  Guacamole GUAC | US$0,00000001000 | -0,32% | -6,75% | - | US$12.759,61 | - |
| 4891 |  Baby 4 BABY4 | US$0,001168 | -0,03% | -5,62% | - | US$12.464,95 | - |
| 4892 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | 0,11% | - | US$12.323,84 | - |
| 4893 |  Wrapped SOPH WSOPH | US$0,01708 | -5,58% | -17,67% | - | US$13.204,38 | - |
| 4894 |  Ordify ORFY | US$0,002570 | -12,68% | -26,46% | - | US$12.447,73 | - |
| 4895 |  Friend3 F3 | US$0,001319 | 1,18% | -5,90% | - | US$12.385,97 | - |
| 4896 |  Hedera Guild Game HGG | US$0,0004697 | 8,38% | 14,62% | - | US$12.292,62 | - |
| 4897 |  NMKR NMKR | US$0,0002148 | -9,67% | -22,75% | - | US$12.253,78 | - |
| 4898 |  Drac (Ordinals) DRAC | US$0,005804 | -3,28% | -7,44% | - | US$12.102,53 | - |
| 4899 |  HoldCoin HOLD | US$0,00001005 | -14,83% | -24,42% | - | US$12.137,83 | - |
| 4900 |  SundaeSwap SUNDAE | US$0,002271 | -5,75% | -21,84% | - | US$10.928,32 | - |
| 4901 |  Buff Doge Coin DOGECOIN | - | 17,00% | -0,04% | - | US$12.231,12 | - |
| 4902 |  infraX INFRA | US$0,2267 | -35,39% | -44,98% | - | US$12.027,03 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.