Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Rubycoin RBY | US$0,1022 | 8,42% | -1,64% | - | US$34.722,86 | - |
| 4654 |  iota SN9 | US$5,04 | -6,51% | -12,71% | - | US$34.537,34 | - |
| 4655 |  CAST CAST | US$10.946,49 | 0,04% | 0,32% | - | US$34.797,44 | - |
| 4656 |  Memetic / PepeCoin MEME | US$0,001381 | -1,64% | -4,63% | - | US$35.451,59 | - |
| 4657 |  Lifeform Token LFT | US$0,006183 | -0,25% | -0,07% | - | US$34.470,46 | - |
| 4658 |  CogniToken COG | US$0,1164 | -10,23% | -91,68% | - | US$36.023,95 | - |
| 4659 |  LumiShare LUMI | US$0,002063 | -0,43% | -8,11% | - | US$34.373,65 | - |
| 4660 |  Wise Token WISE | US$0,1616 | -5,87% | -10,72% | - | US$34.314,88 | - |
| 4661 |  Electric Cash ELCASH | US$0,04519 | -0,11% | 0,47% | - | US$34.299,43 | - |
| 4662 |  Matrix Layer Protocol MLP | US$0,0006863 | -4,12% | -25,42% | - | US$34.166,00 | - |
| 4663 |  Sender ASI | US$0,002108 | 1,31% | -11,31% | - | US$34.057,26 | - |
| 4664 |  Y8U Y8U | US$0,001006 | -8,47% | -29,63% | - | US$34.191,89 | - |
| 4665 |  Bit2Me B2M | US$0,01216 | 4,27% | -12,13% | - | US$34.015,23 | - |
| 4666 |  Oil Meta Games OMG | US$15,73 | 0,31% | 3,87% | - | US$47.666,43 | - |
| 4667 |  Reflect RFL | US$0,03257 | -7,05% | -29,54% | - | US$33.367,70 | - |
| 4668 |  UBIT UBIT | US$0,0002997 | -25,01% | -25,05% | - | US$33.352,40 | - |
| 4669 |  HIPPOP HIP | US$0,00001430 | -7,70% | -40,26% | - | US$33.227,13 | - |
| 4670 |  ANTTIME ANT | US$0,0002904 | 8,46% | 20,11% | - | US$33.242,20 | - |
| 4671 |  Abyss World AWT | US$0,000008410 | -5,73% | -25,73% | - | US$33.151,30 | - |
| 4672 |  Skulls of Pepe Token SKOP | US$0,005117 | -1,08% | -9,12% | - | US$33.140,36 | - |
| 4673 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,99 | 3,87% | -2,77% | - | US$32.574,57 | - |
| 4674 |  Aion AION | US$0,0005044 | -0,03% | -0,06% | - | US$32.892,96 | - |
| 4675 |  Teleport System Token TST | US$0,0005105 | 3,64% | -27,95% | - | US$32.791,35 | - |
| 4676 |  Provenance Blockchain HASH | US$0,02720 | -7,89% | 1,06% | - | US$32.771,52 | - |
| 4677 |  STON.fi STON | US$0,4281 | -3,36% | -11,26% | - | US$32.712,60 | - |
| 4678 |  Dexalot ALOT | US$0,1004 | -3,26% | -8,88% | - | US$32.673,66 | - |
| 4679 |  Agentic Open Economy AOE | US$0,002104 | -7,19% | 6,78% | - | US$33.713,52 | - |
| 4680 |  Bitcoin Limited Edition BTCLE | US$124,66 | 0,60% | -2,17% | - | US$32.834,51 | - |
| 4681 |  TRALA TRALA | US$0,0006630 | -7,85% | -17,37% | - | US$32.567,39 | - |
| 4682 |  YouCoin UCON | US$8,19 | -0,67% | -8,16% | - | US$31.748,12 | - |
| 4683 |  Web3Shot W3S | US$0,0001616 | 11,11% | 47,82% | - | US$32.258,28 | - |
| 4684 |  Symmio SYMM | US$0,01089 | -1,98% | -16,73% | - | US$32.042,52 | - |
| 4685 |  ULTRON ULX | US$0,003356 | 31,50% | 77,53% | - | US$32.027,87 | - |
| 4686 |  Qlindo QLINDO | US$0,0004844 | 0,86% | 7,56% | - | US$31.632,75 | - |
| 4687 |  HubSuite HSUITE | US$0,0002007 | 0,08% | -14,19% | - | US$31.641,78 | - |
| 4688 |  SUPE SUPE | US$0,001714 | -28,55% | -10,07% | - | US$31.413,49 | - |
| 4689 |  Merchant Moe MOE | US$0,03369 | -11,44% | -26,77% | - | US$31.200,87 | - |
| 4690 |  SatoshiDEX SATX | US$0,00002893 | -0,21% | -19,24% | - | US$31.219,92 | - |
| 4691 |  Jeff World JEFF | US$0,001003 | -0,29% | -19,76% | - | US$30.733,43 | - |
| 4692 |  EtherFloki EFLOKI | US$0,0000002700 | -0,18% | -21,01% | - | US$30.730,48 | - |
| 4693 |  Ecorpay Token ECOR | US$0,02890 | -2,97% | -5,14% | - | US$30.664,37 | - |
| 4694 |  CATZILLA CATZILLA | US$0,0003989 | -6,08% | -33,41% | - | US$30.476,60 | - |
| 4695 |  ZENEX ZNX | US$0,4830 | -5,12% | -5,79% | - | US$30.136,55 | - |
| 4696 |  Kinesis Gold KAU | US$131,65 | 0,32% | -1,92% | - | US$30.327,06 | - |
| 4697 |  AIFlow AFT | US$0,0007371 | -1,16% | -19,43% | - | US$30.203,59 | - |
| 4698 |  SymVerse (symverse.org) SYMM | US$0,1754 | -1,85% | -12,17% | - | US$30.080,55 | - |
| 4699 |  Baby BFT BBFT | US$0,0008280 | -3,97% | 16,81% | - | US$29.699,37 | - |
| 4700 |  Abster ABSTER | US$0,005891 | -4,55% | -25,84% | - | US$29.812,91 | - |
| 4701 |  Thunder Brawl THB | US$0,02913 | -8,00% | -6,27% | - | US$28.485,38 | - |
| 4702 |  Fathom Dollar FXD | US$0,9950 | 7,40% | 15,93% | - | US$29.783,61 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.