Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  All Street Bets BETS | US$0,00001268 | -1,58% | -12,46% | - | US$51.401,79 | - |
| 4554 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,82 | 4,36% | 38,71% | - | US$54.185,67 | - |
| 4555 |  Stick STICK | US$0,00001149 | -1,74% | -0,07% | - | US$51.286,04 | - |
| 4556 |  PIZA (Ordinals) PIZA | US$0,01647 | 0,15% | 2,42% | - | US$51.737,50 | - |
| 4557 |  MetaDAO (old) META | US$5.646,33 | -12,22% | -6,47% | - | US$50.760,86 | - |
| 4558 |  OpenPad AI OPAD | US$0,001250 | -3,39% | -16,06% | - | US$50.887,44 | - |
| 4559 |  QBX QBX | US$0,003275 | -3,97% | -16,71% | - | US$51.138,78 | - |
| 4560 |  bitFloki BFLOKI | US$0,0000002100 | 0,22% | -13,40% | - | US$50.368,07 | - |
| 4561 |  JennyCo JCO | US$0,003047 | 5,18% | 40,96% | - | US$50.550,52 | - |
| 4562 |  Modulr eMDR | US$3,93 | -8,85% | -23,29% | - | US$50.460,26 | - |
| 4563 |  insurance INSURANCE | US$189,83 | 0,34% | 4,45% | - | US$50.190,01 | - |
| 4564 |  Sturdy SN10 | US$1,59 | -7,36% | -13,07% | - | US$49.655,77 | - |
| 4565 |  Guanciale by Virtuals GUAN | US$0,0001788 | -4,81% | -35,63% | - | US$50.230,24 | - |
| 4566 |  ReadyAI SN33 | US$3,90 | -6,44% | -12,44% | - | US$49.412,47 | - |
| 4567 |  PrivateAI PGPT | US$0,002407 | 1,31% | 15,43% | - | US$50.067,45 | - |
| 4568 |  Belgian Malinois BELG | US$0,5779 | -12,72% | 6,41% | - | US$49.289,21 | - |
| 4569 |  KelVPN KEL | US$0,001501 | -6,01% | -9,86% | - | US$49.142,92 | - |
| 4570 |  Goldgr GOLDGR | US$130,51 | -0,24% | -2,46% | - | US$49.342,09 | - |
| 4571 |  Paxi Network PAXI | US$0,04564 | -2,16% | 0,00% | - | US$48.908,70 | - |
| 4572 |  Do Your Own Research DYOR | US$0,00006015 | 20,08% | 11,51% | - | US$48.670,52 | - |
| 4573 |  EDUM EDUM | US$0,1588 | -0,39% | -2,91% | - | US$48.670,15 | - |
| 4574 |  FLOCK FLOCK | US$0,00007375 | 0,05% | -20,33% | - | US$48.475,26 | - |
| 4575 |  Pop Social PPT | US$0,01340 | -1,46% | -0,98% | - | US$48.156,73 | - |
| 4576 |  Empulser CPT | US$0,1745 | -16,73% | -39,52% | - | US$48.468,70 | - |
| 4577 |  QuStream QST | US$0,006373 | -2,44% | -26,56% | - | US$48.446,59 | - |
| 4578 |  ZARP Stablecoin ZARP | US$0,05767 | -0,36% | 0,49% | - | US$48.242,82 | - |
| 4579 |  UNITED STATES DRIP #1 USD1 | US$0,9968 | -1,55% | -1,39% | - | US$48.212,39 | - |
| 4580 |  Coloniume Network CLNX | US$0,03104 | -14,26% | -13,01% | - | US$41.575,69 | - |
| 4581 |  Asymmetry Finance ASF | US$0,1333 | -7,76% | -4,96% | - | US$47.654,53 | - |
| 4582 |  bitcastle Token BCE | US$0,07576 | -2,56% | 4,06% | - | US$47.991,23 | - |
| 4583 |  Brazilian Digital Token BRZ | US$0,1865 | -0,34% | -0,90% | - | US$47.381,89 | - |
| 4584 |  STORAGENT STORAGENT | US$0,00001308 | -2,99% | -19,69% | - | US$49.390,23 | - |
| 4585 |  QToken QTO | US$0,1104 | -0,04% | -0,11% | - | US$46.994,14 | - |
| 4586 |  Magic Internet Money MIM | US$1,00 | 0,42% | 0,07% | - | US$46.766,45 | - |
| 4587 |  Agoric BLD | US$0,008737 | -15,18% | 0,63% | - | US$46.159,78 | - |
| 4588 |  MuziKoin MZK | US$0,002430 | -2,44% | -2,29% | - | US$45.480,25 | - |
| 4589 |  GIOVE GIOVE | US$0,7335 | -1,12% | -1,43% | - | US$45.645,60 | - |
| 4590 |  Anzen Finance (USDZ) USDZ | US$0,9823 | 0,97% | -0,88% | - | US$44.395,91 | - |
| 4591 |  Qitcoin QTC | US$0,02814 | -5,17% | -35,36% | - | US$45.540,55 | - |
| 4592 |  CharCoin CHAR | US$0,000006380 | -94,50% | -97,12% | - | US$45.738,09 | - |
| 4593 |  wechat doge 旺柴 | US$0,0007533 | -2,60% | -29,95% | - | US$44.445,86 | - |
| 4594 |  Gekko HQ GEKKO | US$0,000001140 | -5,11% | -12,56% | - | US$44.301,39 | - |
| 4595 |  PVC Meta PVC | US$0,007712 | -3,80% | -9,67% | - | US$43.759,08 | - |
| 4596 |  Army of Fortune Gem AFG | US$0,005179 | -0,65% | -1,04% | - | US$44.115,06 | - |
| 4597 |  XRUN XRUN | US$0,02907 | 9,36% | -9,83% | - | US$43.479,96 | - |
| 4598 |  Ross Ulbricht ROSS | US$0,00005094 | -10,53% | -12,12% | - | US$44.303,43 | - |
| 4599 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008903 | -16,80% | -20,90% | - | US$43.277,27 | - |
| 4600 |  GOGGLES GOGLZ | US$0,03068 | 0,70% | -21,63% | - | US$43.202,81 | - |
| 4601 |  WLF PROJECT WLF | US$0,001258 | -0,43% | -2,10% | - | US$43.138,53 | - |
| 4602 |  Petunia PETUNIA | US$0,00003576 | 0,73% | -7,38% | - | US$42.703,19 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.