Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Web3War FPS | US$0,01461 | 3,86% | -8,79% | - | US$42.603,37 | - |
| 4604 |  Klever Finance KFI | US$0,6635 | -1,00% | -8,48% | - | US$42.489,00 | - |
| 4605 |  Changex CHANGE | US$0,001287 | 0,91% | -7,56% | - | US$42.575,82 | - |
| 4606 |  UGO Token UGO | US$0,1781 | -0,07% | 4,16% | - | US$42.454,24 | - |
| 4607 |  Health & Wealth HEWE | US$0,0004456 | -2,67% | -4,38% | - | US$41.363,83 | - |
| 4608 |  Snake wif Hat SSSSS | US$0,00003496 | -0,03% | -27,11% | - | US$42.414,02 | - |
| 4609 |  Jeo Boden BODEN | US$0,001754 | 12,02% | 13,74% | - | US$40.975,29 | - |
| 4610 |  Ethscriptions ETHS | US$0,2649 | -2,96% | -14,90% | - | US$40.852,32 | - |
| 4611 |  Atoshi ATOS | US$0,04748 | -3,85% | -6,92% | - | US$7.399,88 | - |
| 4612 |  Digicoin DIGI | US$0,00000001000 | 3,05% | -14,50% | - | US$40.659,85 | - |
| 4613 |  Tracer TRCR | US$0,006142 | 0,74% | 1,59% | - | US$40.821,19 | - |
| 4614 |  Megalink MG8 | US$0,0002401 | 31,11% | -11,10% | - | US$40.469,35 | - |
| 4615 |  Decentralized Music Chain DMCC | US$0,009460 | -4,69% | -9,72% | - | US$40.432,50 | - |
| 4616 |  DOGE-1 Satellite DOGE-1 | US$0,0004129 | -23,24% | -33,76% | - | US$40.416,02 | - |
| 4617 |  Pizza (Ordinals) PIZZA | US$0,1047 | 0,62% | -7,51% | - | US$40.261,71 | - |
| 4618 |  Aurix AUR | US$0,3580 | -1,41% | -7,88% | - | US$40.633,53 | - |
| 4619 |  Ruby Coin RBC | US$0,1008 | 6,21% | -2,97% | - | US$39.397,99 | - |
| 4620 |  Fusaka FUSAKA | US$0,000002970 | 9,65% | -7,32% | - | US$39.823,17 | - |
| 4621 |  Gold Park GPT | US$0,01976 | -6,73% | -4,96% | - | US$39.230,04 | - |
| 4622 |  PRIVATEUM GLOBAL PRI | US$3,85 | -2,19% | -4,46% | - | US$39.655,50 | - |
| 4623 |  Tractor TRACTOR | US$18,45 | 0,06% | 3,84% | - | US$39.102,96 | - |
| 4624 |  Bunnie BUNNIE | US$0,0001839 | -3,15% | -21,67% | - | US$39.368,03 | - |
| 4625 |  Yes Coin (yescoins.cc) YES | US$0,0000008000 | -7,23% | 30,61% | - | - | - |
| 4626 |  HashPack PACK | US$0,009297 | -4,39% | -13,99% | - | US$21.510,91 | - |
| 4627 |  Hello Puppy BOB | US$0,000002230 | -5,55% | -18,08% | - | US$38.032,13 | - |
| 4628 |  Nyan Cat (nyancoin.io) NYAN | US$0,001188 | -6,02% | 34,75% | - | US$38.028,15 | - |
| 4629 |  Jet2Holidays JET2 | US$0,00009597 | -7,82% | 75,22% | - | US$38.285,03 | - |
| 4630 |  Zik coin ZIK | US$0,0001435 | -5,16% | -11,14% | - | US$37.938,80 | - |
| 4631 |  Litentry LIT | US$0,2190 | -53,26% | 4,90% | - | US$37.394,18 | - |
| 4632 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001217 | 242,76% | 68,10% | - | US$38.655,78 | - |
| 4633 |  Tell A Tale TAT | US$0,0007268 | -4,81% | -4,62% | - | US$37.331,31 | - |
| 4634 |  OpenOcean OOE | US$0,002451 | -6,21% | -10,94% | - | US$37.247,75 | - |
| 4635 |  AI Nexus A1X | US$0,0004865 | 2,09% | 5,74% | - | US$37.153,72 | - |
| 4636 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002902 | -6,92% | -14,03% | - | US$36.991,10 | - |
| 4637 |  Gram GRAM | US$0,002683 | -3,99% | -26,89% | - | US$36.987,36 | - |
| 4638 |  alright buddy BUDDY | US$0,001993 | 19,87% | 9,10% | - | US$36.088,16 | - |
| 4639 |  Conan CONAN | US$0,004865 | 0,42% | -2,32% | - | US$36.393,71 | - |
| 4640 |  WOLF WOLF | US$0,01107 | -1,50% | 6,05% | - | US$36.394,66 | - |
| 4641 |  Pulsara SARA | US$0,003533 | 6,24% | -12,59% | - | US$36.227,04 | - |
| 4642 |  Pre-retogeum PRTG | US$2,93 | -29,33% | -61,31% | - | US$36.702,79 | - |
| 4643 |  Palm Economy PALM | US$0,0005718 | -15,87% | -25,24% | - | US$35.987,22 | - |
| 4644 |  VibrantX VIBE | US$0,0001229 | 3,31% | -1,64% | - | US$35.972,07 | - |
| 4645 |  ALBETROS ARS | US$0,00004622 | -2,78% | -7,99% | - | US$35.825,18 | - |
| 4646 |  Animus ANIMUS | US$0,0003029 | -22,84% | -69,94% | - | US$35.728,40 | - |
| 4647 |  Gold Fever NGL | US$0,004808 | 17,43% | -17,83% | - | US$35.690,44 | - |
| 4648 |  Token Metrics AI TMAI | US$0,0001618 | 1,16% | -25,42% | - | US$35.514,93 | - |
| 4649 |  Inkryptus INKY | US$1,58 | 0,93% | 3,58% | - | - | - |
| 4650 |  RoOLZ GODL | US$0,0001566 | -7,63% | -10,27% | - | US$36.105,56 | - |
| 4651 |  BCGame Coin BC | US$0,008096 | -1,57% | -1,89% | - | US$34.876,38 | - |
| 4652 |  Disco By Matt Furie DISCO | US$0,0001320 | 28,28% | -77,67% | - | US$34.218,56 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.