Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Meta Masters Guild Games MEMAGX | US$0,0001528 | -1,32% | -14,14% | - | US$18.121,11 | - |
| 4804 |  Lux King Tech LKT | US$376,43 | 3,47% | -2,96% | - | US$17.889,16 | - |
| 4805 |  Pett.AI AIP | US$0,0007164 | -7,67% | -26,84% | - | US$17.795,47 | - |
| 4806 |  Governance OHM GOHM | US$5.493,05 | -1,69% | -1,96% | - | US$17.987,37 | - |
| 4807 |  Golden Magfi GMFI | US$0,0008130 | -0,28% | -0,60% | - | US$17.641,14 | - |
| 4808 |  Lamina1 L1 | US$0,004508 | -3,40% | -11,37% | - | US$17.576,94 | - |
| 4809 |  Sketch Coin SKETCH | US$0,0002505 | 4,03% | 6,80% | - | US$17.737,70 | - |
| 4810 |  Everybody Holds HOLD | US$0,0002240 | -3,58% | -25,32% | - | US$17.622,65 | - |
| 4811 |  Assets Alphabet ALPRO | US$0,5390 | -2,00% | 0,28% | - | US$17.488,37 | - |
| 4812 |  Extra Finance EXTRA | US$0,01107 | -8,65% | -18,12% | - | US$17.756,60 | - |
| 4813 |  Palcoin Ventures PALCOIN | US$1,05 | -3,33% | -16,47% | - | US$17.031,79 | - |
| 4814 |  Summit SUMMIT | US$0,000009190 | 6,69% | 15,71% | - | US$15.020,38 | - |
| 4815 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | -4,87% | -11,50% | - | US$16.217,70 | - |
| 4816 |  Aura Network AURA | US$0,005180 | 2,13% | 1,36% | - | US$16.797,18 | - |
| 4817 |  Squid Game (CTO) SQUID | US$0,003001 | -0,56% | -4,01% | - | US$16.701,20 | - |
| 4818 |  LinkedNation NATION | US$0,0009648 | 1,62% | -10,75% | - | US$16.568,31 | - |
| 4819 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,11% | - | US$16.619,89 | - |
| 4820 |  Abel finance ABEL | US$0,004439 | -0,04% | -0,09% | - | US$16.539,52 | - |
| 4821 |  PREME Token PREME | US$0,002005 | 2,98% | 31,66% | - | US$16.347,98 | - |
| 4822 |  AID AID | US$1,83 | -2,11% | 10,82% | - | US$16.208,22 | - |
| 4823 |  AtomOne ATONE | US$1,20 | -0,48% | -29,43% | - | US$15.903,38 | - |
| 4824 |  LOULOU LOULOU | US$0,001227 | -3,47% | -8,30% | - | US$16.050,27 | - |
| 4825 |  Dedium DEDI | US$0,0003097 | -86,31% | -92,79% | - | US$15.787,77 | - |
| 4826 |  Pharaoh PHAR | US$134,77 | 1,24% | -13,86% | - | US$15.788,39 | - |
| 4827 |  Floxypay FXY | US$0,006359 | -25,81% | -65,49% | - | US$16.175,03 | - |
| 4828 |  NoLimitCoin NLC | US$0,002613 | -11,33% | -10,00% | - | US$15.711,95 | - |
| 4829 |  Navigate NVG8 | US$0,001637 | -0,89% | -12,99% | - | US$15.628,09 | - |
| 4830 |  Sταking SN88 | US$0,6958 | -6,48% | -11,21% | - | US$15.502,80 | - |
| 4831 |  DogWithCap WIC | US$0,00000001000 | 0,08% | -7,05% | - | US$15.542,70 | - |
| 4832 |  DGTEK TOKEN USDG | US$6,37 | 4,07% | 6,08% | - | US$15.467,25 | - |
| 4833 |  Tivo Token TIVO | US$0,02250 | 0,27% | -10,93% | - | US$15.318,55 | - |
| 4834 |  STIX STIX | US$0,00003138 | -2,73% | -20,71% | - | US$15.309,63 | - |
| 4835 |  Paragon Tweaks PRGN | US$0,0002159 | -6,99% | -22,95% | - | US$15.317,46 | - |
| 4836 |  N3on N3ON | US$0,02458 | -1,93% | -19,50% | - | US$15.295,90 | - |
| 4837 |  Babydoge 2.0 BABYDOGE2.0 | - | -71,63% | -70,64% | - | US$5.522,00 | - |
| 4838 |  Harambe on Solana HARAMBE | US$0,0009153 | -2,98% | -0,79% | - | US$17.356,70 | - |
| 4839 |  Source SOURCE | US$0,0007396 | 1,29% | 1,93% | - | US$15.214,64 | - |
| 4840 |  USDH USDH | US$0,9960 | 0,00% | -0,11% | - | US$15.119,76 | - |
| 4841 |  little puff PUFF | US$0,0000001500 | -6,84% | -65,53% | - | US$15.009,66 | - |
| 4842 |  Ramifi Protocol RAM | US$0,01865 | 2,46% | 11,10% | - | US$15.067,08 | - |
| 4843 |  Cortensor COR | US$0,004958 | -7,75% | -29,69% | - | US$12.395,83 | - |
| 4844 |  Optio OPT | US$0,005606 | -11,12% | -4,43% | - | US$15.149,93 | - |
| 4845 |  Hydro Protocol HDRO | US$0,004232 | 1,86% | -14,98% | - | US$15.052,78 | - |
| 4846 |  AladdinDAO ALD | US$0,02510 | -5,22% | -26,95% | - | US$14.992,26 | - |
| 4847 |  DEGOD DEGOD | US$0,0004746 | -0,24% | -17,01% | - | US$14.913,20 | - |
| 4848 |  Retarded Online Investment ROI | US$0,00009614 | -3,12% | -65,49% | - | US$14.710,46 | - |
| 4849 |  Alita Finance ALI | US$0,003826 | -2,39% | -4,92% | - | US$15.223,19 | - |
| 4850 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01980 | -4,28% | -16,16% | - | US$14.634,48 | - |
| 4851 |  OMNIA Protocol OMNIA | US$0,003459 | -15,18% | -10,49% | - | US$14.577,29 | - |
| 4852 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,48% | 0,05% | - | US$14.218,12 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.