Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  LANDWOLF (AVAX) WOLF | US$0,0000007400 | -4,04% | -26,00% | - | US$62.955,20 | - |
| 4454 |  FERMA SOSEDI FERMA | US$0,04134 | -4,87% | 14,18% | - | US$63.017,05 | - |
| 4455 |  Undead Blocks UNDEAD | US$0,002087 | 0,01% | -9,60% | - | US$63.645,05 | - |
| 4456 |  Tribe TRIBE | US$0,4807 | 0,35% | -12,42% | - | US$62.910,73 | - |
| 4457 |  Music by Virtuals MUSIC | US$0,0008883 | -28,46% | -37,83% | - | US$62.591,17 | - |
| 4458 |  Shack Token SHACK | US$0,01249 | -25,85% | -50,64% | - | US$62.292,48 | - |
| 4459 |  Tongtongcoin TTC | US$0,01884 | 6,89% | -3,07% | - | US$62.099,92 | - |
| 4460 |  DRESSdio DRESS | US$0,009861 | -3,75% | -8,14% | - | US$62.477,52 | - |
| 4461 |  Divergence DIVER | US$0,008092 | -2,58% | -7,26% | - | US$62.077,70 | - |
| 4462 |  INU INU | - | 0,54% | -5,96% | - | US$62.020,47 | - |
| 4463 |  Real Nigger Tate RNT | US$0,001045 | -3,03% | -5,34% | - | US$61.785,99 | - |
| 4464 |  Nuklai NAI | US$0,0005695 | -0,56% | -23,92% | - | US$61.778,72 | - |
| 4465 |  OWB OWB | US$0,01905 | -5,55% | 5,32% | - | US$62.203,99 | - |
| 4466 |  node.sys NYS | US$0,004848 | -9,30% | -7,59% | - | US$61.346,19 | - |
| 4467 |  Meme Man MM | US$0,001568 | 11,78% | -37,40% | - | US$61.151,91 | - |
| 4468 |  WeatherXM WXM | US$0,04804 | -4,12% | -25,52% | - | US$61.550,62 | - |
| 4469 |  Own The Doge DOG | US$0,0008927 | -3,59% | -14,30% | - | US$61.508,44 | - |
| 4470 |  Wall Street Baby WSB | - | -0,34% | -11,51% | - | US$60.578,01 | - |
| 4471 |  GenomesDao GENOME | US$0,001471 | -8,74% | -22,12% | - | US$63.842,68 | - |
| 4472 |  Pi INU 100x PINU100X | US$0,00001177 | -1,01% | -10,80% | - | US$60.190,91 | - |
| 4473 |  TAIX TAIX | US$0,0001054 | -1,40% | 9,51% | - | US$60.179,23 | - |
| 4474 |  X2Y2 X2Y2 | US$0,001278 | -5,92% | -13,59% | - | US$60.438,98 | - |
| 4475 |  Navio NAV | US$0,05508 | -0,50% | -18,34% | - | US$59.740,93 | - |
| 4476 |  DOPE Coin DOPE | US$0,00002018 | -0,52% | -18,27% | - | US$58.470,50 | - |
| 4477 |  walter WALTER | US$0,0003239 | -2,39% | -11,87% | - | US$59.799,76 | - |
| 4478 |  INVITE Token INVITE | US$0,003165 | -5,81% | 33,45% | - | US$58.960,23 | - |
| 4479 |  OrdzGames GAMES | US$0,02164 | -4,97% | -14,24% | - | US$59.048,26 | - |
| 4480 |  Mind of Pepe MIND | US$0,0001045 | 0,68% | -19,48% | - | US$58.559,57 | - |
| 4481 |  Shisha Coin SHISHA | US$1,10 | -0,24% | -0,54% | - | US$58.182,15 | - |
| 4482 |  OpenKaito SN5 | US$6,52 | -6,70% | -12,32% | - | US$58.031,37 | - |
| 4483 |  DOLA DOLA | US$0,9954 | 1,05% | 0,25% | - | US$57.898,15 | - |
| 4484 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001145 | 0,67% | -6,13% | - | US$58.903,85 | - |
| 4485 |  Pugg PUGG | US$0,00005650 | 0,13% | 95,76% | - | US$57.633,92 | - |
| 4486 |  SafeMars SMARS | US$0,00000001000 | -0,10% | -4,13% | - | US$57.277,26 | - |
| 4487 |  FurGPT FGPT | US$0,0007646 | -6,84% | -24,61% | - | US$56.663,38 | - |
| 4488 |  UCX UCX | US$0,01975 | -2,00% | -6,20% | - | US$57.585,46 | - |
| 4489 |  GRIPPY GRIPPY | US$0,0001897 | 9,62% | 36,03% | - | US$57.621,05 | - |
| 4490 |  GM Holding GM | US$0,000007090 | 0,82% | -5,52% | - | US$58.203,78 | - |
| 4491 |  Victory Gem VTG | US$0,0001934 | -0,12% | 4,35% | - | US$57.179,91 | - |
| 4492 |  Celo Brazilian Real CREAL | US$0,1872 | -0,12% | -0,97% | - | US$56.417,32 | - |
| 4493 |  fBomb BOMB | US$0,02060 | -2,80% | -17,47% | - | US$56.249,51 | - |
| 4494 |  XPX XPX | US$0,000008130 | -2,19% | -7,99% | - | US$56.825,45 | - |
| 4495 |  DEX223 D223 | US$0,0001349 | -4,21% | -12,94% | - | US$58.158,95 | - |
| 4496 |  PopDog POPDOG | US$0,0003080 | 1,72% | 3,65% | - | US$56.930,58 | - |
| 4497 |  Pontoon TOON | US$0,00001898 | -0,55% | -0,59% | - | US$56.603,09 | - |
| 4498 |  Sendor SENDOR | US$0,00005100 | -1,24% | 0,63% | - | US$55.495,75 | - |
| 4499 |  TORA NEKO TORA | US$0,0002707 | 1,47% | -21,73% | - | US$56.599,86 | - |
| 4500 |  KONAN of Kaspa KONAN | US$0,000002220 | 0,14% | -1,78% | - | US$56.023,30 | - |
| 4501 |  MarioNawfal on X MARIO | US$0,0002497 | -0,01% | -0,07% | - | US$56.060,50 | - |
| 4502 |  Baby Fwog BABYFWOG | US$0,0002217 | 12,75% | -22,27% | - | US$54.698,50 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.