Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Camelot Token GRAIL | US$168,96 | -8,86% | -19,72% | - | US$133.530 | - |
| 4204 |  SingularityNET AGIX | US$0,1372 | -3,09% | 4,44% | - | US$133.985 | - |
| 4205 |  GRABWAY GRAB | US$0,02735 | -4,69% | -28,10% | - | US$116.621 | - |
| 4206 |  LAKE LAK3 | US$0,1345 | -19,90% | -24,39% | - | US$134.649 | - |
| 4207 |  Memdex100 MEMDEX | US$0,001555 | -4,92% | -12,07% | - | US$131.947 | - |
| 4208 |  Chimpzee CHMPZ | US$0,00001681 | -4,85% | -40,63% | - | US$130.244 | - |
| 4209 |  Wrapped Story WIP | US$2,52 | -8,54% | -28,84% | - | US$131.411 | - |
| 4210 |  Snapmuse.io SMX | US$0,001062 | -4,84% | -13,12% | - | US$132.412 | - |
| 4211 |  Global Virtual Coin GVC | US$0,01930 | -2,50% | -1,12% | - | US$127.554 | - |
| 4212 |  TonCapy TCAPY | US$0,0001355 | -1,17% | -23,49% | - | US$130.575 | - |
| 4213 |  GTF GTF | US$0,00005058 | -32,44% | -79,03% | - | US$127.154 | - |
| 4214 |  would WOULD | US$0,03848 | 1,02% | -13,98% | - | US$128.861 | - |
| 4215 |  LUSD LUSD | US$0,9988 | -0,01% | -0,08% | - | US$128.911 | - |
| 4216 |  CAD Coin CADC | US$0,7175 | 0,42% | 0,61% | - | US$127.915 | - |
| 4217 |  BowsCoin BSC | US$0,0001838 | -7,56% | -31,16% | - | US$128.205 | - |
| 4218 |  PokerFi POKERFI | US$0,00008972 | 1,08% | 7,23% | - | US$126.735 | - |
| 4219 |  Truebit TRU | US$0,1600 | -12,79% | -7,97% | - | US$126.596 | - |
| 4220 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 0,26% | 6,86% | - | US$126.601 | - |
| 4221 |  WebMind Network WMN | US$0,00007684 | -0,10% | 0,75% | - | US$126.352 | - |
| 4222 |  Solaris AI SOLARIS | US$0,0001900 | 1,58% | -8,12% | - | US$126.245 | - |
| 4223 |  MATT MATT | US$0,00001127 | 1,06% | 7,38% | - | US$125.219 | - |
| 4224 |  TRIO (OrdinalsBot) TRIO | US$0,03673 | 2,12% | -22,22% | - | US$124.942 | - |
| 4225 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003700 | -13,60% | -19,85% | - | US$124.637 | - |
| 4226 |  BlackRock IBIT | US$0,04477 | 288,03% | 133,77% | - | US$125.371 | - |
| 4227 |  Tema TEMA | US$0,00009116 | 0,41% | -5,83% | - | US$124.103 | - |
| 4228 |  Tonstakers TSTON | US$1,70 | -8,84% | -20,86% | - | US$124.378 | - |
| 4229 |  BOMET BOMET | US$0,0002549 | -9,87% | -29,68% | - | US$123.040 | - |
| 4230 |  SharpLink Gaming SBET | US$0,00001718 | -11,37% | -36,23% | - | US$122.577 | - |
| 4231 |  Dagcoin DAGS | US$0,0003631 | -2,21% | 2,19% | - | US$124.537 | - |
| 4232 |  SASEUL SL | US$0,004251 | 0,37% | 1,27% | - | US$121.470 | - |
| 4233 |  Delphy DPY | US$0,006935 | 10,43% | 12,83% | - | US$122.207 | - |
| 4234 |  ParallelAI PAI | US$0,03784 | -9,98% | -27,38% | - | US$114.750 | - |
| 4235 |  OBI Real Estate OBICOIN | US$0,01371 | 4,49% | 0,92% | - | US$121.946 | - |
| 4236 |  Human HMT | US$0,007899 | -2,45% | -22,23% | - | US$121.016 | - |
| 4237 |  eMetals MTLS | US$0,04613 | -2,04% | -1,20% | - | US$120.572 | - |
| 4238 |  Ball3 BCOIN | US$0,0001698 | 100,75% | -76,06% | - | US$122.657 | - |
| 4239 |  Kinesis Silver KAG | US$50,71 | -1,89% | -3,91% | - | US$119.086 | - |
| 4240 |  UDAO UDAO | US$0,09975 | -2,14% | -4,39% | - | US$119.358 | - |
| 4241 |  OrbitEdge ORBD | US$0,2230 | -4,51% | -7,75% | - | US$119.679 | - |
| 4242 |  LAMBO LAMBO | US$0,002242 | 63,83% | 114,65% | - | US$118.669 | - |
| 4243 |  Compute Horde SN12 | US$1,81 | -6,74% | -11,81% | - | US$116.190 | - |
| 4244 |  Luckify LUCK | US$0,1358 | -4,69% | -8,03% | - | US$116.634 | - |
| 4245 |  Gold Standard BAR | US$0,5805 | 1,40% | -6,74% | - | US$116.382 | - |
| 4246 |  Chainflip FLIP | US$0,4025 | -0,85% | 3,90% | - | US$116.502 | - |
| 4247 |  Sunrise RISE | US$0,006432 | -4,84% | -18,55% | - | US$115.420 | - |
| 4248 |  XRPTurbo XRT | US$0,01201 | -0,86% | -15,10% | - | US$115.321 | - |
| 4249 |  STO CHAIN STOC | US$0,1835 | 0,15% | 0,27% | - | US$115.080 | - |
| 4250 |  Bloomberg Galaxy Crypto Index BGCI | US$2,46 | -3,07% | -12,59% | - | US$114.950 | - |
| 4251 |  Octavia AI VIA | US$0,01214 | 15,77% | 14,17% | - | US$115.638 | - |
| 4252 |  Japan Open Chain JOC | US$0,07884 | -1,59% | -5,77% | - | US$114.012 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.