Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00009001 | 337,72% | 123,49% | - | US$1.391.567 | - |
| 3752 |  Alpha Trader Exchange (ATX) SN63 | US$3,89 | -9,05% | -0,77% | - | US$1.378.920 | - |
| 3753 |  Crypto Sustainable Token CST | US$834,78 | 3,43% | -2,79% | - | US$1.366.025 | - |
| 3754 |  Ekubo Protocol EKUBO | US$4,44 | 0,46% | 8,49% | - | US$1.355.415 | - |
| 3755 |  Ridges AI SN62 | US$13,44 | -10,78% | -30,77% | - | US$1.352.618 | - |
| 3756 |  Moonwalk Fitness MF | US$0,01870 | 6,73% | -15,90% | - | US$1.348.596 | - |
| 3757 |  Froggie FROGGIE | US$0,005727 | -9,45% | 23,82% | - | US$1.345.299 | - |
| 3758 |  FROGE FROGE | US$0,003233 | -19,24% | 0,00% | - | US$1.357.264 | - |
| 3759 |  Conscious CONSCIOUS | US$0,2925 | -3,42% | -3,54% | - | US$1.330.987 | - |
| 3760 |  HEX (PulseChain) HEX | US$0,003936 | -4,90% | -22,36% | - | US$1.337.684 | - |
| 3761 |  Resolv USR USR | US$0,9997 | -0,02% | -0,08% | - | US$1.324.961 | - |
| 3762 |  Niza Global NIZA | US$0,06982 | 0,09% | 4,59% | - | US$1.333.268 | - |
| 3763 |  Foodie Squirrel FDS | US$0,001173 | -2,43% | -7,80% | - | US$1.314.024 | - |
| 3764 |  Paparazzi Token PAPARAZZI | US$0,005713 | -5,53% | -45,58% | - | US$1.290.594 | - |
| 3765 |  Coin Stock STOCK | US$14,13 | 167,93% | 5,70% | - | US$1.275.710 | - |
| 3766 |  UMM UMM | US$3,15 | 0,17% | -0,76% | - | US$1.264.486 | - |
| 3767 |  ONUS ONUS | US$0,4802 | -5,91% | -4,66% | - | US$1.252.087 | - |
| 3768 |  Novastro XNL | US$0,003724 | -28,08% | -38,32% | - | US$1.245.239 | - |
| 3769 |  Giza GIZA | US$0,04786 | -10,30% | -30,21% | - | US$1.220.427 | - |
| 3770 |  Celium SN51 | US$19,58 | -5,77% | -1,16% | - | US$1.215.200 | - |
| 3771 |  BRICS Chain BRICS | US$23,95 | -4,61% | -9,66% | - | US$1.198.926 | - |
| 3772 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001909 | -88,39% | -91,94% | - | US$1.199.575 | - |
| 3773 |  MimboGameGroup MGG | US$0,002079 | -0,01% | -0,47% | - | US$1.181.458 | - |
| 3774 |  titcoin TITCOIN | US$0,001246 | -13,30% | -13,37% | - | US$1.179.758 | - |
| 3775 |  Checkmate CHECK | US$0,04202 | 416,72% | 147,13% | - | US$1.135.704 | - |
| 3776 |  $XBO Token XBO | US$0,1251 | -0,89% | -13,35% | - | US$1.158.804 | - |
| 3777 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002133 | 190,35% | -30,83% | - | US$1.151.064 | - |
| 3778 |  PepePAD PEPE | US$0,000004450 | -6,52% | -17,99% | - | US$1.141.024 | - |
| 3779 |  50501movement 50501 | US$0,0001721 | 212,75% | 129,83% | - | US$1.138.405 | - |
| 3780 |  AU79 AU79 | US$0,01254 | -0,47% | -30,27% | - | US$1.130.335 | - |
| 3781 |  Purr PURR | US$0,08825 | -3,26% | -12,65% | - | US$1.125.296 | - |
| 3782 |  Anyspend ANY | US$0,07204 | -8,02% | -21,92% | - | US$1.129.804 | - |
| 3783 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02446 | -3,29% | -13,12% | - | US$1.122.875 | - |
| 3784 |  Reactive Network REACT | US$0,05954 | -1,57% | -24,30% | - | US$1.120.639 | - |
| 3785 |  RWA Ecosystem RWA | US$11,82 | 1,73% | -10,82% | - | US$1.119.336 | - |
| 3786 |  Tesla TSLA | US$9,06 | -5,50% | 1,00% | - | US$1.107.637 | - |
| 3787 |  Terrace TRC | US$0,007592 | -2,70% | 30,33% | - | US$1.106.812 | - |
| 3788 |  InitVerse INI | US$0,08374 | -1,14% | 20,88% | - | US$1.104.210 | - |
| 3789 |  Idle Tribe Era ITE | US$0,001672 | -5,07% | -10,54% | - | US$1.101.306 | - |
| 3790 |  Furfication FUR | US$0,00006893 | -92,33% | -91,68% | - | US$1.088.826 | - |
| 3791 |  MixMax MC | US$2,45 | -2,19% | -4,37% | - | US$1.080.553 | - |
| 3792 |  GameStop Coin GME | US$0,0005616 | -84,49% | -85,57% | - | US$1.084.768 | - |
| 3793 |  PulseX PLSX | US$0,00001181 | -8,15% | -19,09% | - | US$1.080.408 | - |
| 3794 |  AKAS AS | US$2,89 | 8,28% | -7,54% | - | US$1.079.550 | - |
| 3795 |  Slash Vision Labs SVL | US$0,03306 | -2,09% | -6,52% | - | US$1.079.924 | - |
| 3796 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001042 | 412,42% | 924,44% | - | US$1.056.447 | - |
| 3797 |  Blackhole BLACK | US$0,05325 | -1,73% | -20,31% | - | US$1.064.677 | - |
| 3798 |  EchoLink Network ECHO | US$0,1945 | 0,21% | 1,62% | - | US$1.037.402 | - |
| 3799 |  Beers BEER | US$0,03187 | 396,69% | -67,99% | - | US$1.046.877 | - |
| 3800 |  OLY OLY | US$11,46 | -1,04% | -6,52% | - | US$1.028.732 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.