Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Railgun RAIL | US$2,94 | -8,00% | -16,43% | - | US$2.783.502 | - |
| 3702 |  Marinade MNDE | US$0,06792 | -3,84% | -16,46% | - | US$2.601.334 | - |
| 3703 |  BinGold BIGOD | US$63.142,89 | -0,72% | 0,70% | - | US$2.540.692 | - |
| 3704 |  APD APD | US$0,04754 | -3,16% | -1,76% | - | US$2.532.825 | - |
| 3705 |  Kori The Pom KORI | US$0,003482 | -9,60% | -4,17% | - | US$2.537.331 | - |
| 3706 |  Agent Hustle HUSTLE | US$0,003030 | -13,23% | 2,28% | - | US$2.524.384 | - |
| 3707 |  PEPE AI (pepeai.one) PEPE | US$0,00006016 | -66,87% | -14,38% | - | US$2.521.724 | - |
| 3708 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004200 | -3,76% | -30,17% | - | US$2.501.549 | - |
| 3709 |  STO Operating System STOOS | US$1,84 | 0,18% | 0,35% | - | US$2.495.134 | - |
| 3710 |  ZND Token ZND | US$0,09041 | -0,32% | -11,15% | - | US$2.453.276 | - |
| 3711 |  METTI TOKEN MTT | US$47,01 | 40,36% | 49,90% | - | US$2.409.964 | - |
| 3712 |  HAiO HAIO | US$0,03200 | -7,25% | 15,93% | - | US$2.342.579 | - |
| 3713 |  Eigenpie EGP | US$0,3408 | 8,21% | 14,15% | - | US$2.333.541 | - |
| 3714 |  TuringBitChain TBC | US$10,91 | -2,37% | -14,70% | - | US$2.320.770 | - |
| 3715 |  AOL (America Online) AOL | US$0,003421 | -8,01% | -8,60% | - | US$2.318.323 | - |
| 3716 |  VALOR VALOR | US$0,005464 | -4,86% | 57,99% | - | US$2.220.158 | - |
| 3717 |  Axelrod by Virtuals AXR | US$0,005706 | -10,76% | -36,22% | - | US$2.219.584 | - |
| 3718 |  ArAIstotle FACY | US$0,02047 | -22,54% | -43,25% | - | US$2.139.905 | - |
| 3719 |  TRUMP AI TRUMP | US$0,000008930 | -99,53% | -82,46% | - | US$2.155.654 | - |
| 3720 |  Joe Coin JOE | US$0,009370 | -18,97% | -29,98% | - | US$2.085.724 | - |
| 3721 |  Collaterize COLLAT | US$0,006688 | -4,64% | -23,00% | - | US$2.043.783 | - |
| 3722 |  AlphaExchangeAI AEA | US$0,03840 | -1,40% | -5,42% | - | US$2.027.573 | - |
| 3723 |  Buy Coin Token BCT | US$8,82 | 0,16% | 0,00% | - | US$2.030.982 | - |
| 3724 |  Axolotl Token AXOME | US$0,0002993 | 4,00% | 2,00% | - | US$1.998.445 | - |
| 3725 |  BankrCoin BNKR | US$0,0002598 | -13,53% | -28,13% | - | US$2.001.774 | - |
| 3726 |  Daydreams DREAMS | US$0,01184 | -16,85% | -38,05% | - | US$1.968.181 | - |
| 3727 |  xMoney XMN | US$0,03660 | -2,64% | -6,59% | - | US$1.968.770 | - |
| 3728 |  Cygnus CGN | US$0,002001 | 3,40% | 6,44% | - | US$1.968.744 | - |
| 3729 |  ONFA OFT | US$0,7267 | 3,54% | 12,70% | - | US$1.918.624 | - |
| 3730 |  A.I Genesis AIG | US$0,8601 | -5,17% | -13,35% | - | US$1.915.998 | - |
| 3731 |  Huobi Token HT | US$0,2387 | -1,64% | -14,97% | - | US$1.869.384 | - |
| 3732 |  MATAR AI MATAR | US$0,05214 | -5,29% | -13,24% | - | US$1.795.298 | - |
| 3733 |  NuCoin NUC | US$0,01738 | -13,08% | -24,54% | - | US$1.877.126 | - |
| 3734 |  Capx AI CAPX | US$0,2579 | 1,13% | -5,72% | - | US$1.821.962 | - |
| 3735 |  Project 32 32 | US$0,00001910 | 1,43% | 7,97% | - | US$1.818.602 | - |
| 3736 |  All InX TOKEN ANT | US$1,58 | 1,54% | 12,40% | - | US$1.797.051 | - |
| 3737 |  Rock Dao ROCK | US$0,001876 | -0,19% | 17,19% | - | US$1.768.267 | - |
| 3738 |  RYO Coin RYO | US$4,30 | -7,45% | -12,52% | - | US$1.736.318 | - |
| 3739 |  PINs Network Token PINS | US$0,02060 | 0,73% | -1,31% | - | US$1.680.729 | - |
| 3740 |  Milady Cult Coin CULT | US$0,0002527 | -7,55% | -20,29% | - | US$1.635.585 | - |
| 3741 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | -0,05% | - | US$1.618.504 | - |
| 3742 |  Momo (momocoin.space) MOMO | US$0,003137 | -0,10% | -8,28% | - | US$1.590.264 | - |
| 3743 |  Sportstensor SN41 | US$5,47 | -12,07% | -45,24% | - | US$1.549.356 | - |
| 3744 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009580 | -1,04% | -19,04% | - | US$1.541.081 | - |
| 3745 |  Meta Games Coin MGC | US$5,02 | 0,36% | 4,63% | - | US$1.606.645 | - |
| 3746 |  White Monkey WM | US$0,007647 | -4,36% | -32,59% | - | US$1.510.560 | - |
| 3747 |  Tesla (buytesla.net) TSLA | US$12,45 | 271,54% | 81,57% | - | US$1.464.725 | - |
| 3748 |  BRL1 BRL1 | US$0,1875 | -0,06% | -0,66% | - | US$1.457.586 | - |
| 3749 |  America Party TAP | US$0,0003584 | -28,06% | -38,07% | - | US$1.456.101 | - |
| 3750 |  Whalebit CES | US$1,38 | 1,36% | 7,49% | - | US$1.398.893 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.