Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3252 |  Playbux PBUX | US$0,0001210 | 44,94% | -81,83% | US$46.815 | - | 386.850.577 PBUX |
| 3253 |  Sapo Concho CONCHO | US$0,00004650 | 6,65% | -13,85% | US$46.474 | - | 999.495.524 CONCHO |
| 3254 |  Wizardia WZRD | US$0,0003321 | -4,11% | -13,58% | US$46.544 | US$14.896,94 | 140.139.397 WZRD |
| 3255 |  EAGLEBUILDER E | US$0,00004619 | -5,75% | -11,09% | US$46.192 | US$1.302,57 | 1.000.000.000 E |
| 3256 |  AIRDROP2049 AIRDROP | US$0,00003911 | -1,00% | -23,53% | US$45.762 | US$27.356,04 | 1.170.000.000 AIRDROP |
| 3257 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004624 | -0,88% | -16,62% | US$46.245 | US$141.301 | 1.000.000.000 BABYXRP |
| 3258 |  Team Heretics Fan Token TH | US$0,02319 | -32,37% | -32,40% | US$45.530 | - | 1.962.952 TH |
| 3259 |  MILKBAG MILKBAG | US$0,00005023 | 3,40% | -3,60% | US$45.163 | - | 899.153.384 MILKBAG |
| 3260 |  BNbitcoin BNBTC | US$0,004212 | -1,19% | 11,71% | US$45.124 | US$583,17 | 10.713.035 BNBTC |
| 3261 |  Oxygen OXY | US$0,001107 | -0,89% | -1,02% | US$45.028 | US$292.187 | 40.689.415 OXY |
| 3262 |  fartcoin killer BUTTPLUG | US$0,00004501 | -11,50% | -28,15% | US$44.983 | - | 999.456.146 BUTTPLUG |
| 3263 |  Flavia Is Online FLAVIA | US$0,00004498 | -2,14% | -13,30% | US$44.983 | - | 999.999.631 FLAVIA |
| 3264 |  KeyFi KEYFI | US$0,01667 | -2,17% | -4,86% | US$44.823 | US$18,93 | 2.688.429 KEYFI |
| 3265 |  retardcoin RETARD | US$0,00004436 | -3,29% | -17,79% | US$44.359 | US$226.195 | 999.966.969 RETARD |
| 3266 |  HODL (hodl_bnbcto) HODL | US$0,00004466 | -2,40% | -1,14% | US$44.663 | - | 1.000.000.000 HODL |
| 3267 |  Shopping.io SHOP | US$0,0004466 | -7,29% | -26,30% | US$44.605 | - | 99.875.636 SHOP |
| 3268 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3269 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3270 |  Boundless Network BUN | US$0,0001755 | -8,34% | 27,36% | US$43.778 | US$10.467,82 | 249.409.465 BUN |
| 3271 |  YFDAI.FINANCE YF-DAI | US$10,93 | -3,02% | -16,69% | US$43.551 | US$10.270,51 | 3.986 YF-DAI |
| 3272 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004339 | 0,81% | -3,00% | US$43.395 | - | 1.000.000.000 TDS |
| 3273 |  Game of Memes GOME | US$0,00006653 | 0,86% | -4,82% | US$43.321 | - | 651.128.339 GOME |
| 3274 |  REV3AL REV3L | US$0,0001175 | -0,39% | -0,21% | US$42.998 | - | 365.950.750 REV3L |
| 3275 |  AMC AMC | - | -5,33% | -23,52% | US$42.952 | US$44,00 | 33.857.107.030.262 AMC |
| 3276 |  YETI YETI | US$0,00005356 | 0,53% | -19,01% | US$42.847 | - | 799.978.998 YETI |
| 3277 |  LEGION LEGION | US$0,0001563 | -3,29% | 12,98% | US$42.584 | US$9.604,73 | 272.435.857 LEGION |
| 3278 |  DeFAI DEFAI | US$0,00004479 | 0,82% | -8,58% | US$42.693 | - | 953.202.701 DEFAI |
| 3279 |  LanLan Cat LANLAN | US$0,000004750 | -7,75% | -18,32% | US$42.257 | - | 8.888.888.888 LANLAN |
| 3280 |  Strike STRK | US$0,007430 | -1,36% | -14,56% | US$42.166 | US$56.743,81 | 5.674.823 STRK |
| 3281 |  Plastiks PLASTIK | US$0,0002750 | -1,89% | -23,36% | US$41.931 | - | 152.452.346 PLASTIK |
| 3282 |  Morra MORRA | US$0,0001164 | 0,00% | -85,87% | US$41.649 | - | 357.731.550 MORRA |
| 3283 |  Bitrock BROCK | US$0,0004360 | 0,00% | -10,14% | US$41.400 | - | 94.951.281 BROCK |
| 3284 |  Acid Toad TOAD | - | -11,26% | -13,82% | US$41.375 | - | 420.690.000.000.000 TOAD |
| 3285 |  Cantina Royale CRT | US$0,0001700 | -4,08% | -13,34% | US$41.349 | US$0,7400 | 243.183.445 CRT |
| 3286 |  Hiero Terminal HTERM | US$0,00005082 | 1,51% | -4,59% | US$41.300 | - | 812.756.885 HTERM |
| 3287 |  AstroSwap ASTRO | US$0,00001203 | 2,01% | -6,65% | US$41.206 | - | 3.426.358.689 ASTRO |
| 3288 |  Artisse CATHEON | US$0,00004225 | -0,51% | -0,55% | US$40.920 | US$2.278,66 | 968.534.281 CATHEON |
| 3289 |  Nvidia Inu NINU | US$0,000005670 | -5,14% | -19,35% | US$40.646 | US$7,79 | 7.169.798.421 NINU |
| 3290 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3291 |  COGI COGI | US$0,0006500 | -2,08% | -5,39% | US$40.028 | US$113,90 | 61.587.047 COGI |
| 3292 |  TAIKAI TKAI | US$0,0005274 | -12,03% | -39,14% | US$39.712 | US$1.041,18 | 75.299.878 TKAI |
| 3293 |  SpaceCatch CATCH | US$0,003600 | 9,40% | 0,71% | US$39.658 | US$30.245,90 | 11.015.453 CATCH |
| 3294 |  Effect AI (old) EFX | US$0,0001568 | -4,75% | -52,63% | US$39.542 | US$188,37 | 252.168.527 EFX |
| 3295 |  XP NETWORK XPNET | US$0,0002992 | -23,87% | -56,00% | US$39.460 | - | 131.870.792 XPNET |
| 3296 |  PolkaBridge PBR | US$0,0005265 | 0,00% | 0,80% | US$39.442 | - | 74.907.666 PBR |
| 3297 |  PolkaWar PWAR | US$0,0004756 | -0,70% | -2,29% | US$39.390 | US$2.537,37 | 82.822.168 PWAR |
| 3298 |  Let that sink in SINK | US$0,00004996 | -3,09% | -2,94% | US$38.014 | US$55.164,86 | 760.917.268 SINK |
| 3299 |  Creaticles CRE8 | US$0,0005000 | -0,20% | -4,73% | US$39.025 | US$9.397,81 | 78.052.634 CRE8 |
| 3300 |  Hiblocks HIBS | US$0,000003840 | -0,10% | -5,94% | US$38.765 | US$19.941,53 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.