Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPayNet XRPAYNET | US$0,00001709 | -8,38% | -22,35% | US$95.932 | US$57,61 | 5.613.529.404 XRPAYNET |
| 3052 |  Record RECORD | US$0,0001614 | 0,96% | -18,28% | US$97.813 | US$4.207,28 | 606.207.731 RECORD |
| 3053 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | -0,02% | US$97.390 | - | 51.024.631 CTCN |
| 3054 |  StrongHands SHND | US$0,000004840 | 0,00% | -1,12% | US$97.071 | - | 20.036.096.014 SHND |
| 3055 |  Throne THN | US$0,0002477 | 5,65% | 2,96% | US$96.788 | US$10.382,14 | 390.752.313 THN |
| 3056 |  KILT Protocol (new) KILT | US$0,0005053 | 1,61% | 53,37% | US$96.909 | US$2.556,64 | 191.775.189 KILT |
| 3057 |  REGENT COIN REGENT | US$0,03353 | 8,11% | 41,71% | US$96.473 | US$1.160.252 | 2.877.614 REGENT |
| 3058 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | -2,44% | -2,57% | US$95.610 | - | 52.088.321 DUCKIES |
| 3059 |  PHASMA PHASMA | US$0,000003840 | -3,46% | -34,47% | US$94.790 | US$90,84 | 24.669.800.000 PHASMA |
| 3060 |  Thorstarter XRUNE | US$0,001182 | -5,14% | -16,62% | US$95.408 | US$126,92 | 80.689.454 XRUNE |
| 3061 |  NvirWorld NVIR | US$0,00008999 | -10,28% | -16,86% | US$94.715 | US$9.508,50 | 1.052.511.922 NVIR |
| 3062 |  SOLVE SOLVE | US$0,0001358 | -12,69% | -22,11% | US$95.108 | US$48,88 | 700.125.013 SOLVE |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,49% | -8,95% | US$95.092 | - | 3.572.880.055.132 GINUX |
| 3064 |  Moutai MOUTAI | US$0,0001363 | -1,74% | -13,82% | US$94.947 | US$384,50 | 696.645.433 MOUTAI |
| 3065 |  Visa Tokenized Stock (Ondo) Von | US$325,04 | 0,21% | -3,66% | US$94.765 | US$656,83 | 292 Von |
| 3066 |  Zelwin ZLW | US$0,001315 | 0,01% | -0,07% | US$95.121 | US$15.029,10 | 72.331.834 ZLW |
| 3067 |  MXC MXC | US$0,00003064 | -21,18% | -63,56% | US$94.577 | US$561.045 | 3.086.696.808 MXC |
| 3068 |  Binemon BIN | US$0,0002261 | 0,00% | -5,91% | US$94.232 | - | 416.778.746 BIN |
| 3069 |  smiling dolphin MIHARU | US$0,00009361 | 3,42% | -4,12% | US$93.596 | - | 999.888.497 MIHARU |
| 3070 |  Arcona ARCONA | US$0,004188 | -1,49% | -1,53% | US$93.316 | US$141,43 | 22.284.170 ARCONA |
| 3071 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3072 |  Kattana KTN | US$0,009880 | -0,41% | -9,19% | US$92.740 | US$12.384,30 | 9.386.380 KTN |
| 3073 |  Meme Ai MEMEAI | US$0,0001274 | -4,61% | -20,88% | US$92.738 | US$147.326 | 728.043.731 MEMEAI |
| 3074 |  Slingshot SLING | US$0,0004971 | -0,71% | -23,45% | US$92.697 | US$65.051,03 | 186.468.623 SLING |
| 3075 |  aiPump AIPUMP | US$0,0002440 | -18,82% | -28,67% | US$92.895 | US$9.761,89 | 380.666.741 AIPUMP |
| 3076 |  Hedget HGET | US$0,05270 | -3,36% | 1,49% | US$92.294 | US$20.965,22 | 1.751.448 HGET |
| 3077 |  Solana Swap SOS | US$0,00009150 | 0,62% | -0,14% | US$91.498 | US$11.239,99 | 999.999.999 SOS |
| 3078 |  Syncus SYNC | US$0,00002177 | 0,00% | 27,50% | US$91.240 | - | 4.191.823.331 SYNC |
| 3079 |  Caila CA | US$0,00009382 | -3,88% | 0,21% | US$90.337 | US$647,25 | 962.851.311 CA |
| 3080 |  FEAR FEAR | US$0,005068 | -14,62% | -23,39% | US$89.776 | US$11.326,83 | 17.715.413 FEAR |
| 3081 |  Cyclone Protocol CYC | US$3,42 | -2,78% | -7,75% | US$90.006 | - | 26.282 CYC |
| 3082 |  henlo HENLO | - | 2,25% | -12,24% | US$89.402 | - | 199.500.000.000.000 HENLO |
| 3083 |  XcelPay XLD | US$0,001541 | -1,95% | -9,64% | US$89.238 | US$10,42 | 57.898.934 XLD |
| 3084 |  CryBaby CRYBB | US$0,0001275 | -19,58% | -39,56% | US$88.752 | US$575.487 | 696.165.580 CRYBB |
| 3085 |  The Libertarian Dog LIBERTA | US$0,0001468 | -0,03% | 32,28% | US$88.092 | US$52.629,32 | 600.000.000 LIBERTA |
| 3086 |  KING KING | US$0,000009410 | 0,02% | -6,23% | US$87.261 | - | 9.270.000.000 KING |
| 3087 |  StakeCubeCoin SCC | US$0,005373 | -1,32% | 1,85% | US$87.118 | US$1.062,55 | 16.214.915 SCC |
| 3088 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3089 |  markkacy KACY | US$0,00008709 | 1,23% | -9,89% | US$87.092 | US$95.074,41 | 999.997.046 KACY |
| 3090 |  Haven1 H1 | US$0,0004408 | 49,08% | -0,68% | US$86.762 | US$6.779,72 | 196.817.604 H1 |
| 3091 |  Blockchain Monster Hunt BCMC | US$0,0003562 | 3,36% | -8,84% | US$86.718 | - | 243.463.792 BCMC |
| 3092 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001007 | -1,20% | -2,24% | US$86.459 | US$124.719 | 858.719.638 HAWKTUAH |
| 3093 |  Matr1x Fire FIRE | US$0,001279 | 0,76% | -8,66% | US$85.316 | US$25.354,58 | 66.731.284 FIRE |
| 3094 |  Aether Games AEG | US$0,0001913 | 2,43% | -4,15% | US$85.112 | US$15.108,65 | 444.890.467 AEG |
| 3095 |  Don’t Burn Capital DBC | US$0,00009195 | 2,48% | -15,75% | US$84.914 | - | 923.453.872 DBC |
| 3096 |  Wen Lambo Financial WLFI | US$84,53 | -7,68% | -1,21% | US$84.532 | US$3.419,31 | 1.000 WLFI |
| 3097 |  UniLayer LAYER | US$0,002110 | 4,04% | -13,20% | US$84.406 | - | 40.000.000 LAYER |
| 3098 |  USAcoin USACOIN | US$0,004213 | 0,26% | -15,22% | US$84.262 | - | 20.000.000 USACOIN |
| 3099 |  ZoRobotics ZORO | US$0,006711 | -5,81% | -36,12% | US$83.264 | US$27.051,84 | 12.407.770 ZORO |
| 3100 |  UBIX.Network UBX | US$0,000001840 | 1,37% | -21,02% | US$83.952 | US$206.413 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.