Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  StreamerCoin STREAMER | US$0,0001136 | -4,51% | -16,74% | US$113.600 | US$131.131 | 1.000.000.000 STREAMER |
| 3002 |  Sheboshis SHEB | US$5,65 | -7,45% | -1,16% | US$113.034 | - | 20.000 SHEB |
| 3003 |  Tamadoge TAMA | US$0,00008052 | 0,00% | -10,61% | US$112.190 | - | 1.393.353.219 TAMA |
| 3004 |  The Loonies LOON | US$0,0001122 | -1,63% | -8,38% | US$112.163 | US$54.452,23 | 1.000.000.000 LOON |
| 3005 |  DecentralGPT DGC | US$0,0000007100 | -6,74% | -33,95% | US$111.043 | US$663.805 | 157.200.000.000 DGC |
| 3006 |  Baby BitCoin BABYBTC | US$0,0001114 | 5,53% | -5,09% | US$111.386 | US$598,53 | 999.989.596 BABYBTC |
| 3007 |  Interlay INTR | US$0,001866 | 18,52% | 38,07% | US$125.028 | US$10.124,84 | 67.020.251 INTR |
| 3008 |  Jen-Hsun Huang JHH | US$0,00000001000 | -11,40% | -16,89% | US$110.877 | US$4.303,30 | 9.655.878.669.545 JHH |
| 3009 |  Global DePIN Chain DEEPSEEK | US$0,0001397 | -3,80% | -4,93% | US$110.364 | US$286.376 | 790.000.000 DEEPSEEK |
| 3010 |  Mint Club V1 MINT | US$0,0000002700 | 3,29% | -8,75% | US$110.651 | - | 414.982.516.640 MINT |
| 3011 |  MAPS MAPS | US$0,002425 | -3,39% | -19,53% | US$110.339 | - | 45.496.728 MAPS |
| 3012 |  Scalia Infrastructure SCALE | US$0,001125 | 0,00% | -9,47% | US$110.247 | - | 98.013.561 SCALE |
| 3013 |  dog with apple in mouth APPLE | US$0,0001099 | 6,74% | -16,11% | US$109.861 | US$80.864,91 | 999.979.085 APPLE |
| 3014 |  Moo MOO | - | -4,59% | -0,62% | US$109.828 | US$1.169,25 | 276.067.733.891.629 MOO |
| 3015 |  Peanut NUX | US$0,002113 | -7,04% | -15,40% | US$105.639 | US$9.089,51 | 50.000.000 NUX |
| 3016 |  Unstable Tether USDUT | US$0,0001092 | 2,82% | 7,61% | US$109.145 | US$175.117 | 999.956.727 USDUT |
| 3017 |  PERL.eco PERL | US$0,0002219 | -2,37% | -7,50% | US$108.929 | US$10.218,87 | 490.938.908 PERL |
| 3018 |  Idavoll DAO IDV | US$0,0001179 | -0,93% | 3,64% | US$108.959 | US$8.969,06 | 924.278.318 IDV |
| 3019 |  AGIX AGX | US$0,001171 | -3,25% | -8,19% | US$108.400 | - | 92.556.966 AGX |
| 3020 |  PowerTrade Fuel PTF | US$0,004674 | 1,04% | -18,52% | US$108.967 | US$55.328,16 | 23.311.586 PTF |
| 3021 |  PixelRealm NFTB | US$0,0001554 | -1,88% | -6,51% | US$107.333 | - | 690.567.149 NFTB |
| 3022 |  Lunos UNO | US$0,0009592 | -1,43% | -6,69% | US$107.016 | US$28.314,76 | 111.566.779 UNO |
| 3023 |  NeurochainAI NCN | US$0,0001136 | -9,26% | 3,64% | US$106.681 | US$76.939,00 | 938.862.549 NCN |
| 3024 |  Tree Stuck in Cat TREEINCAT | US$0,0001241 | 0,10% | -8,46% | US$108.946 | US$24.171,76 | 877.796.156 TREEINCAT |
| 3025 |  Regret REGRET | US$0,0001061 | -27,28% | -37,89% | US$106.065 | US$55.250,44 | 999.740.270 REGRET |
| 3026 |  Mist MIST | US$0,001880 | 25,06% | -10,59% | US$105.967 | US$31.963,99 | 56.357.088 MIST |
| 3027 |  RMRK RMRK | US$0,01154 | -3,49% | -8,08% | US$104.868 | US$121,09 | 9.090.949 RMRK |
| 3028 |  Wombat Exchange WOM | US$0,001795 | -1,23% | -11,23% | US$105.077 | US$380,99 | 58.529.174 WOM |
| 3029 |  New BitShares NBS | US$0,00004010 | -1,80% | 6,37% | US$104.570 | US$9.210,05 | 2.607.670.560 NBS |
| 3030 |  CropBytes CBX | US$0,0005596 | 0,00% | -22,24% | US$104.253 | - | 186.294.140 CBX |
| 3031 |  Cheems CHEEMS | - | -1,71% | -8,63% | US$103.642 | - | 420.690.000.000.000 CHEEMS |
| 3032 |  Stabull Finance STABUL | US$0,07126 | 1,68% | -45,16% | US$105.190 | US$417,87 | 1.476.221 STABUL |
| 3033 |  DePHY Network PHY | US$0,001421 | -18,75% | -35,09% | US$102.747 | US$344.913 | 72.292.500 PHY |
| 3034 |  Kangal KANGAL | US$0,000001030 | -2,18% | -9,19% | US$103.354 | - | 100.000.000.000 KANGAL |
| 3035 |  Won Chang USDWON | US$0,0001061 | 8,24% | -60,39% | US$103.030 | US$12.059,15 | 971.190.889 USDWON |
| 3036 |  Pullix PLX | US$0,001229 | -9,81% | -19,80% | US$102.329 | - | 83.251.318 PLX |
| 3037 |  Gold GOLD | US$0,006217 | -0,79% | -13,50% | US$102.170 | - | 16.434.584 GOLD |
| 3038 |  Hana HANA | US$0,00001172 | -1,71% | 46,55% | US$102.164 | - | 8.715.201.266 HANA |
| 3039 |  Elon Trump Fart ETF500 | US$0,0001021 | -1,96% | -16,81% | US$102.107 | US$267,62 | 999.961.167 ETF500 |
| 3040 |  OrbitAI ORBIT | US$0,01075 | 12,45% | -0,92% | US$102.097 | - | 9.500.000 ORBIT |
| 3041 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001999 | 1,13% | 22,99% | US$101.787 | - | 5.092.139.007 WOMBAT |
| 3042 |  Cros CROS | US$0,0001115 | 0,63% | 5,82% | US$101.254 | US$55.862,72 | 908.137.534 CROS |
| 3043 |  Basis Cash BAC | US$0,001859 | 8,43% | 9,07% | US$101.440 | US$10.280,78 | 54.575.145 BAC |
| 3044 |  Refereum RFR | US$0,00002018 | 1,64% | 2,57% | US$100.860 | US$9.474,17 | 4.999.180.100 RFR |
| 3045 |  Razor Network RAZOR | US$0,0003059 | -1,28% | -5,71% | US$100.419 | US$14,19 | 328.245.504 RAZOR |
| 3046 |  VEMP VEMP | US$0,0002533 | -3,65% | -11,71% | US$100.057 | US$63.060,92 | 395.000.000 VEMP |
| 3047 |  AgeOfGods AOG | US$0,0009706 | -0,43% | 0,20% | US$100.431 | US$9.681,20 | 103.474.429 AOG |
| 3048 |  Parex PRX | US$0,007318 | 0,85% | -2,43% | US$99.970 | US$61.017,69 | 13.660.249 PRX |
| 3049 |  Avocado DAO Token AVG | US$0,003900 | 0,00% | -10,39% | US$99.320 | - | 25.468.016 AVG |
| 3050 |  GameCredits GAME | US$0,0005072 | 0,38% | 14,24% | US$98.299 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.