Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PRivaCY Coin PRCY | US$0,004994 | 112,38% | 109,35% | US$72.253 | US$0,04000 | 14.468.056 PRCY |
| 3152 |  InsurAce INSUR | US$0,001605 | 0,00% | -17,20% | US$72.034 | - | 44.891.926 INSUR |
| 3153 |  Gravity Finance GFI | US$0,0002039 | -4,11% | -7,46% | US$71.822 | US$366,78 | 352.267.212 GFI |
| 3154 |  DOGWIFHOOD WIF | US$0,00007190 | 0,89% | -13,68% | US$71.822 | - | 998.920.173 WIF |
| 3155 |  Vega Protocol VEGA | US$0,001156 | 17,81% | 4,01% | US$71.716 | - | 62.047.133 VEGA |
| 3156 |  Darwinia Commitment Token KTON | US$1,40 | -6,97% | -18,45% | US$72.059 | US$9.034,85 | 51.314 KTON |
| 3157 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3158 |  Aiagent.app AAA | US$0,00007129 | 2,61% | 11,75% | US$71.292 | US$23,71 | 999.966.217 AAA |
| 3159 |  Soarchain SOAR | US$0,0007128 | -1,71% | -21,78% | US$71.755 | US$4.161,34 | 100.663.917 SOAR |
| 3160 |  Metagalaxy Land MEGALAND | US$0,00007093 | -0,14% | -30,29% | US$70.927 | US$54.127,69 | 1.000.000.000 MEGALAND |
| 3161 |  Kalao KLO | US$0,0003725 | -1,83% | -1,82% | US$70.755 | US$9.238,76 | 189.969.797 KLO |
| 3162 |  Trumpius Maximus TRUMPIUS | US$0,001528 | -3,50% | -29,31% | US$70.517 | US$2.087,58 | 46.148.663 TRUMPIUS |
| 3163 |  Bitune TUNE | US$0,002117 | -16,22% | -18,39% | US$66.278 | US$10.206,91 | 31.301.449 TUNE |
| 3164 |  DRUNK ROBOTS METAL | US$0,00009800 | -1,72% | -19,64% | US$70.490 | US$9.620,29 | 719.299.800 METAL |
| 3165 |  Satoshi Island STC | US$0,005156 | -0,18% | -37,61% | US$70.005 | - | 13.578.230 STC |
| 3166 |  Angola AGLA | US$0,00003497 | -2,42% | 6,39% | US$69.786 | US$219.508 | 1.995.600.000 AGLA |
| 3167 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001389 | -9,92% | -19,83% | US$69.433 | US$235,99 | 500.000.000 DOGE |
| 3168 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3169 |  sunpepe SUNPEPE | US$0,00006893 | -1,46% | -6,21% | US$68.934 | - | 1.000.000.000 SUNPEPE |
| 3170 |  Cat Gold Miner CATGOLD | US$0,00002871 | -0,35% | -0,78% | US$68.915 | US$8.859,02 | 2.400.000.000 CATGOLD |
| 3171 |  MixMarvel MIX | US$0,000007050 | 0,11% | -0,02% | US$68.473 | US$43.933,33 | 9.710.000.000 MIX |
| 3172 |  The Moon Metaverse 2MOON | US$0,000001070 | -1,91% | -6,07% | US$68.221 | US$24.319,25 | 63.466.533.600 2MOON |
| 3173 |  Puffy PUFFY | US$0,000001530 | -0,64% | -2,33% | US$68.215 | - | 44.444.353.597 PUFFY |
| 3174 |  Ninneko NINO | US$0,001040 | 0,10% | 3,74% | US$67.510 | - | 64.904.273 NINO |
| 3175 |  Rug World Assets RWA | US$0,007105 | 5,01% | -5,19% | US$67.489 | - | 9.498.089 RWA |
| 3176 |  Hokkaidu Inu HOKK | US$0,00006744 | -1,81% | -6,67% | US$67.439 | US$27,54 | 1.000.000.000 HOKK |
| 3177 |  Uranus (SOL) ANUS | US$0,000008240 | 8,85% | -1,25% | US$67.152 | - | 8.154.420.496 ANUS |
| 3178 |  YachtsCoin YTC | US$0,00006704 | -0,02% | -14,58% | US$67.034 | - | 999.915.076 YTC |
| 3179 |  Spike SPIKE | US$0,0000002000 | 0,00% | -15,12% | US$66.856 | - | 341.766.769.444 SPIKE |
| 3180 |  Limitus LMT | US$0,00007891 | -5,99% | -16,91% | US$65.503 | US$72.087,94 | 830.139.203 LMT |
| 3181 |  Slop SLOP | US$0,00006549 | -12,88% | -20,51% | US$65.493 | US$2.588,03 | 999.996.709 SLOP |
| 3182 |  Binance Mascot PHIL | US$0,00006541 | 0,00% | -5,34% | US$65.406 | - | 1.000.000.000 PHIL |
| 3183 |  Janet JANET | US$0,00006541 | 0,71% | -1,52% | US$65.407 | US$10.529,30 | 1.000.000.000 JANET |
| 3184 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -0,04% | US$64.719 | - | 3.076.011 ALL |
| 3185 |  DOGEFATHER DOGEFATHER | US$0,00006387 | -3,62% | -20,07% | US$63.870 | - | 999.977.638 DOGEFATHER |
| 3186 |  Bachi on Base BACHI | US$0,0001087 | 5,65% | -6,81% | US$63.727 | US$37.718,12 | 586.500.000 BACHI |
| 3187 |  Busy DAO BUSY | US$0,0005088 | -0,35% | 0,23% | US$63.597 | US$9.449,45 | 125.000.000 BUSY |
| 3188 |  MOVEZ MOVEZ | US$0,00001699 | 0,76% | -7,71% | US$63.175 | US$10.092,37 | 3.717.718.009 MOVEZ |
| 3189 |  Jade Currency JADE | US$0,001178 | -19,66% | -17,20% | US$63.209 | - | 53.652.398 JADE |
| 3190 |  SARAH SARAH | US$0,0001054 | -3,95% | -12,08% | US$62.972 | US$27.275,03 | 597.624.068 SARAH |
| 3191 |  İstanbul Başakşehir Fan Token IBFK | US$0,04510 | -0,57% | -6,64% | US$63.026 | US$9.320,60 | 1.397.326 IBFK |
| 3192 |  Silly Dragon SILLY | US$0,00006277 | -23,10% | -65,10% | US$62.772 | US$19.885,21 | 999.975.726 SILLY |
| 3193 |  KingdomStarter KDG | US$0,0001192 | -24,01% | -25,67% | US$63.287 | - | 531.000.869 KDG |
| 3194 |  Petals PTS | US$0,000004450 | 2,19% | 4,85% | US$62.793 | US$9.553,39 | 14.125.000.000 PTS |
| 3195 |  CatSolHat SOLCAT | US$0,0009455 | -2,76% | -4,96% | US$62.554 | - | 66.158.964 SOLCAT |
| 3196 |  Decentral Games DG | US$0,0003275 | -6,40% | -16,36% | US$62.187 | - | 189.869.844 DG |
| 3197 |  Fuku-Kun FUKU | US$0,0000001900 | 0,00% | -10,02% | US$61.806 | - | 321.819.770.874 FUKU |
| 3198 |  Alanyaspor Fan Token ALA | US$0,03247 | -3,61% | -5,28% | US$61.688 | US$22.297,29 | 1.899.849 ALA |
| 3199 |  Baby Bonk BABYBONK | - | -2,94% | -2,25% | US$60.764 | US$43.134,81 | 250.784.654.343.569.152 BABYBONK |
| 3200 |  Wet Ass Pussy WAP | US$0,00006066 | 4,16% | 0,15% | US$60.661 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.