Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Moby MOBY | US$0,00001328 | -10,60% | -24,70% | US$132.817 | US$8,05 | 10.000.000.000 MOBY |
| 2952 |  Digital Reserve Currency DRC | US$0,0001324 | 0,13% | -3,74% | US$132.368 | US$40,29 | 1.000.000.000 DRC |
| 2953 |  Musk It MUSKIT | US$0,0001300 | -3,81% | -23,34% | US$130.039 | US$82.002,22 | 1.000.000.000 MUSKIT |
| 2954 |  Draggy DRAGGY | - | 0,00% | -17,15% | US$129.715 | - | 404.488.535.474.474 DRAGGY |
| 2955 |  AiMalls AIT | US$0,6412 | -6,50% | -5,33% | US$129.456 | US$2.297,82 | 201.885 AIT |
| 2956 |  ROD.AI RODAI | - | -1,66% | -10,96% | US$128.829 | US$476,52 | 54.799.095.330.128 RODAI |
| 2957 |  ChainGuardians CGG | US$0,002086 | -16,33% | -19,66% | US$128.222 | - | 61.478.209 CGG |
| 2958 |  Soyjak SOY | US$0,0001381 | 8,09% | -2,65% | US$127.957 | - | 926.557.989 SOY |
| 2959 |  Fofar (fofar.meme) FOFAR | US$0,0001334 | -3,59% | -6,56% | US$126.755 | - | 949.992.366 FOFAR |
| 2960 |  BurgerCities BURGER | US$0,002944 | 12,09% | 16,41% | US$126.701 | US$182.732 | 43.035.832 BURGER |
| 2961 |  What's Updog UPDOG | US$0,0001261 | -2,56% | -13,73% | US$126.122 | - | 999.961.831 UPDOG |
| 2962 |  YAY Network YAY | US$0,0001825 | 0,51% | -29,86% | US$125.482 | US$589,46 | 687.746.250 YAY |
| 2963 |  MARS4 MARS4 | US$0,00005036 | -6,27% | -8,65% | US$125.045 | US$62.182,34 | 2.483.082.772 MARS4 |
| 2964 |  Ideaology IDEA | US$0,00002496 | -1,81% | -28,40% | US$124.816 | US$41.801,77 | 4.999.999.999 IDEA |
| 2965 |  Wat WAT | US$0,0000003000 | -3,59% | -23,09% | US$124.679 | - | 420.690.000.000 WAT |
| 2966 |  el gato ELGATO | US$0,00001245 | 3,15% | -10,01% | US$124.505 | US$452,17 | 9.997.471.495 ELGATO |
| 2967 |  JulSwap JULD | US$0,0002098 | -0,03% | -0,07% | US$124.206 | US$2.465,40 | 592.166.808 JULD |
| 2968 |  My Master War MAT | US$0,001293 | 0,89% | 5,14% | US$124.182 | - | 96.071.042 MAT |
| 2969 |  Pip PIP | US$0,0002298 | -0,17% | -15,41% | US$122.761 | US$15.842,39 | 534.189.804 PIP |
| 2970 |  SakeToken SAKE | US$0,001209 | -1,18% | -5,55% | US$123.184 | US$9.103,33 | 101.862.656 SAKE |
| 2971 |  I'm a Jeet JEETS | US$0,0001232 | -39,62% | -57,21% | US$123.170 | - | 999.990.748 JEETS |
| 2972 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2973 |  Vestate VES | US$0,0008541 | 2,40% | -0,98% | US$122.737 | US$59.877,04 | 143.700.000 VES |
| 2974 |  Major Frog MAJOR | US$0,0001438 | -4,04% | -11,19% | US$121.533 | US$81.849,94 | 845.000.000 MAJOR |
| 2975 |  Aimedis (new) AIMX | US$0,0003639 | -21,26% | -35,30% | US$121.175 | - | 333.000.000 AIMX |
| 2976 |  OX Coin OX | US$0,00003687 | -27,40% | -20,35% | US$121.061 | US$28,99 | 3.283.541.328 OX |
| 2977 |  sci-hub SCIHUB | US$0,0001210 | -2,26% | -14,69% | US$121.006 | US$11.079,30 | 999.970.725 SCIHUB |
| 2978 |  RepubliK RPK | US$0,0001250 | 38,38% | -42,28% | US$120.682 | US$152,24 | 965.720.903 RPK |
| 2979 |  Position Exchange POSI | US$0,001317 | -0,12% | -1,48% | US$120.769 | US$537,89 | 91.682.960 POSI |
| 2980 |  BOMO BOMO | US$0,0003164 | 3,94% | -13,41% | US$120.555 | US$4.792,21 | 381.000.000 BOMO |
| 2981 |  Top Hat HAT | US$0,0001215 | -6,14% | -7,01% | US$120.300 | US$15.267,76 | 989.998.441 HAT |
| 2982 |  Wicrypt WNT | US$0,004597 | -1,33% | -14,31% | US$120.090 | US$40.819,32 | 26.124.772 WNT |
| 2983 |  NVIDIA NVDA | US$0,0001506 | -2,70% | -5,72% | US$119.709 | US$737,83 | 795.041.455 NVDA |
| 2984 |  Toilet Dust TOILET | US$0,00001222 | -0,96% | -30,05% | US$122.159 | US$56.077,14 | 10.000.000.000 TOILET |
| 2985 |  Shib Original Vision SOV | - | 0,00% | -17,47% | US$119.207 | - | 106.160.000.000.000 SOV |
| 2986 |  Biggie BIGGIE | - | -5,75% | -24,56% | US$118.639 | US$151.346 | 1.000.000.000.000.000 BIGGIE |
| 2987 |  SAITAMA INU SAITAMA | US$0,0001347 | -11,84% | -11,05% | US$118.232 | - | 877.691.270 SAITAMA |
| 2988 |  BitCone CONE | US$0,0000002100 | -1,41% | -10,76% | US$118.201 | - | 562.112.217.518 CONE |
| 2989 |  Amulet AMU | US$0,0002667 | -0,48% | 85,68% | US$117.860 | US$0,7300 | 441.930.898 AMU |
| 2990 |  POLKER PKR | US$0,0006068 | -0,38% | -6,84% | US$117.497 | US$55.332,31 | 193.639.424 PKR |
| 2991 |  Spores Network SPO | US$0,0001106 | -4,42% | -16,92% | US$117.000 | US$48.230,86 | 1.058.302.432 SPO |
| 2992 |  DeepLink Protocol DLC | US$0,000008860 | -4,71% | -27,01% | US$116.326 | US$24.448,29 | 13.131.100.000 DLC |
| 2993 |  Mars MARS | US$0,0001158 | 1,00% | -9,64% | US$115.827 | - | 1.000.000.000 MARS |
| 2994 |  SOMESING SSG | US$0,00003542 | -1,49% | -12,53% | US$115.670 | - | 3.265.980.362 SSG |
| 2995 |  Zeus (truezeuscoin.com) ZEUS | - | -4,74% | -26,48% | US$115.124 | US$304.100 | 420.690.000.000.000 ZEUS |
| 2996 |  Opium OPIUM | US$0,02760 | 13,94% | 7,83% | US$114.830 | US$70,04 | 4.161.204 OPIUM |
| 2997 |  Vodra VDR | US$0,0008055 | 3,29% | -14,27% | US$115.301 | US$9.426,31 | 143.144.036 VDR |
| 2998 |  Rook ROOK | US$0,1861 | -9,47% | 0,00% | US$114.945 | US$13,35 | 617.636 ROOK |
| 2999 |  Credbull CBL | US$0,0001484 | -9,58% | -7,18% | US$114.716 | US$12.223,70 | 772.875.098 CBL |
| 3000 |  PJN PJN | US$0,0001148 | -18,74% | 122,01% | US$114.766 | US$4.048,85 | 999.950.775 PJN |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.