Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bistroo BIST | US$0,004116 | -3,05% | -16,64% | US$228.329 | US$102.711 | 55.476.674 BIST |
| 2752 |  Tiger King Coin TKING | US$0,0000003500 | -4,22% | -14,83% | US$227.749 | - | 646.000.000.000 TKING |
| 2753 |  Xpanse HZN | US$0,001881 | -2,67% | -1,97% | US$227.098 | - | 120.707.110 HZN |
| 2754 |  PureFi Protocol UFI | US$0,003883 | 2,55% | -11,98% | US$226.879 | - | 58.422.831 UFI |
| 2755 |  Tradetomato TTM | US$0,002812 | 0,85% | 1,03% | US$226.763 | US$2.542,34 | 80.638.601 TTM |
| 2756 |  Invest Zone IVfun | US$0,0002400 | 0,85% | -5,41% | US$225.606 | - | 940.218.906 IVfun |
| 2757 |  NFT Art Finance NFTART | - | -2,46% | -0,87% | US$225.285 | - | 25.282.174.668.987.600 NFTART |
| 2758 |  Metaverse Face MEFA | US$0,00002352 | 0,07% | -7,55% | US$223.825 | - | 9.515.523.108 MEFA |
| 2759 |  LINKA LINKA | US$0,0003208 | -5,19% | -13,15% | US$222.677 | US$329,29 | 694.150.020 LINKA |
| 2760 |  Courage The Dog CCDOG | US$0,0002234 | -8,23% | -19,05% | US$223.433 | US$1.220.416 | 1.000.000.000 CCDOG |
| 2761 |  Landwolf (landwolfcoin) WOLF | US$0,0005645 | -4,51% | -17,45% | US$220.456 | - | 390.527.197 WOLF |
| 2762 |  $AUTISM autism | US$0,0002320 | 5,39% | 6,89% | US$220.180 | US$7.580,46 | 949.013.720 autism |
| 2763 |  Hord HORD | US$0,002471 | -1,57% | 11,31% | US$218.992 | - | 88.615.986 HORD |
| 2764 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2765 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,28 | -11,28% | -20,99% | US$216.123 | US$351,04 | 21.027 MARAon |
| 2766 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,30 | -2,46% | -4,89% | US$215.908 | US$181.999 | 10.633 GMEon |
| 2767 |  The Dons DONS | US$0,00002647 | -4,69% | -11,98% | US$215.713 | - | 8.150.000.000 DONS |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,008684 | 0,74% | -20,40% | US$215.535 | - | 24.818.920 BVM |
| 2769 |  Reflexer Ungovernance Token FLX | US$1,11 | 3,03% | -11,17% | US$214.954 | - | 193.796 FLX |
| 2770 |  Oggy Inu (BSC) OGGY | - | 0,74% | -3,71% | US$214.416 | - | 108.125.205.623.924.992 OGGY |
| 2771 |  Alpha ALPHA | US$0,0002140 | -0,91% | -8,20% | US$213.971 | - | 999.998.635 ALPHA |
| 2772 |  Glitch GLCH | US$0,002689 | -10,17% | -18,24% | US$213.153 | - | 79.282.952 GLCH |
| 2773 |  Forest Knight KNIGHT | US$0,004581 | -4,73% | -11,94% | US$213.008 | - | 46.493.707 KNIGHT |
| 2774 |  Affyn FYN | US$0,0008343 | -3,68% | -10,19% | US$211.928 | US$12.375,02 | 254.033.788 FYN |
| 2775 |  BabyUnicorn BABYU | US$0,0002113 | -11,38% | 58,59% | US$211.260 | US$10.770,32 | 999.899.473 BABYU |
| 2776 |  SENSO SENSO | US$0,003006 | 0,05% | -1,21% | US$211.216 | US$96.267,30 | 70.269.127 SENSO |
| 2777 |  Beats on Base BEATS | US$0,0003258 | -6,68% | -19,75% | US$210.090 | US$7.006,44 | 644.790.918 BEATS |
| 2778 |  WOOF WOOF | US$0,00001171 | -4,35% | 0,25% | US$209.659 | US$2.603,79 | 17.902.999.424 WOOF |
| 2779 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2780 |  Lets Fuckin Go LFGO | US$0,0002094 | -1,71% | -10,96% | US$209.319 | US$667,39 | 999.841.248 LFGO |
| 2781 |  Mystery MYSTERY | - | 0,81% | -6,99% | US$209.717 | US$127.568 | 420.690.000.000.000 MYSTERY |
| 2782 |  stabble STB | US$0,002826 | -4,72% | -3,42% | US$208.832 | US$10.608,66 | 73.889.865 STB |
| 2783 |  PLYR L1 PLYR | US$0,002424 | 1,00% | -24,78% | US$208.693 | - | 86.091.782 PLYR |
| 2784 |  SENATE SENATE | US$0,001514 | -0,27% | -26,58% | US$208.225 | - | 137.532.197 SENATE |
| 2785 |  VITE VITE | US$0,0001864 | -4,80% | -11,57% | US$207.586 | - | 1.113.956.133 VITE |
| 2786 |  TE-FOOD TONE | US$0,0002075 | -4,45% | 3,77% | US$207.542 | - | 1.000.000.000 TONE |
| 2787 |  StarryNift SNIFT | US$0,0004524 | -2,16% | 0,30% | US$206.751 | US$58.333,37 | 457.015.500 SNIFT |
| 2788 |  YOUR AI YOURAI | US$0,0004002 | -0,75% | 15,35% | US$205.016 | US$10.975,54 | 512.287.720 YOURAI |
| 2789 |  Sugar Boy SUGAR | US$0,0002114 | -1,03% | -11,04% | US$206.377 | US$8.571,26 | 976.380.000 SUGAR |
| 2790 |  Eliza (ai16zeliza) ELIZA | US$0,0002121 | -9,73% | -28,22% | US$203.822 | US$92.107,19 | 961.051.957 ELIZA |
| 2791 |  TRI SIGMA TRISIG | US$0,0002038 | 1,47% | -24,80% | US$203.794 | US$88.290,10 | 999.946.805 TRISIG |
| 2792 |  Chirpley CHRP | US$0,0004931 | -2,24% | -1,30% | US$203.673 | US$57.361,89 | 413.029.583 CHRP |
| 2793 |  Loser Coin LOWB | US$0,000003370 | -1,22% | 4,59% | US$202.951 | US$10.184,84 | 60.296.840.158 LOWB |
| 2794 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,42 | -7,80% | -8,10% | US$202.064 | US$129.909 | 6.047 HIMSon |
| 2795 |  Gecko Inu GEC | - | -5,06% | -20,28% | US$200.588 | US$11.958,16 | 66.190.053.998.912 GEC |
| 2796 |  Vulpe Finance VULPEFI | US$0,002953 | -0,64% | -4,57% | US$199.728 | US$115.280 | 67.629.255 VULPEFI |
| 2797 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2798 |  BabySwap BABY | US$0,0003223 | -3,04% | -8,96% | US$200.089 | US$1.710,98 | 620.895.960 BABY |
| 2799 |  Blendr Network BLENDR | US$0,005035 | -12,67% | -25,93% | US$201.675 | US$114.306 | 40.057.909 BLENDR |
| 2800 |  NerveNetwork NVT | US$0,0007184 | -2,78% | -6,76% | US$198.993 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.