Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Football World Community FWC | - | 0,02% | 0,10% | US$334.481 | US$277.354 | 42.259.695.518.342.000 FWC |
| 2602 |  Limoverse LIMO | US$0,002875 | -3,38% | -16,59% | US$334.012 | US$76.180,37 | 116.177.400 LIMO |
| 2603 |  Fly.trade FLY | US$0,02582 | -4,85% | 25,30% | US$333.297 | US$114.309 | 12.909.202 FLY |
| 2604 |  Synesis One SNS | US$0,0007300 | 1,92% | -23,65% | US$333.080 | US$290.367 | 456.252.758 SNS |
| 2605 |  Ÿ YAI | US$0,003638 | -4,05% | -13,51% | US$331.041 | - | 91.000.000 YAI |
| 2606 |  Elemon ELMON | US$0,0005133 | -3,02% | -0,88% | US$331.038 | - | 644.908.310 ELMON |
| 2607 |  Game7 G7 | US$0,0001427 | 1,75% | -17,51% | US$328.209 | US$11.998,16 | 2.299.999.998 G7 |
| 2608 |  AGON Agent AGON | US$0,0003297 | -9,22% | -9,77% | US$329.705 | US$30.588,12 | 1.000.000.000 AGON |
| 2609 |  Nafter NAFT | US$0,0003298 | -2,53% | -4,59% | US$329.020 | US$9.663,76 | 997.653.481 NAFT |
| 2610 |  FU Coin FU | US$0,000001690 | -1,03% | -5,80% | US$328.725 | - | 194.529.579.979 FU |
| 2611 |  NOTAI NOTAI | US$0,000005560 | -0,03% | 36,95% | US$328.369 | US$33.137,54 | 59.083.023.979 NOTAI |
| 2612 |  Sharpe AI SAI | US$0,002925 | -1,18% | -14,69% | US$327.052 | US$193.416 | 111.821.649 SAI |
| 2613 |  Lemmy The Bat LBAI | US$0,000004730 | -11,10% | -17,48% | US$326.402 | US$644.438 | 69.000.000.000 LBAI |
| 2614 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2615 |  Stream SZN STRSZN | US$0,0003244 | -16,11% | -10,77% | US$324.412 | US$137.177 | 1.000.000.000 STRSZN |
| 2616 |  BiFi BIFI | US$0,0006705 | -5,09% | -29,07% | US$321.945 | US$9.452,18 | 480.162.647 BIFI |
| 2617 |  Hush HUSH | US$0,02688 | -5,19% | -27,21% | US$322.309 | - | 11.991.948 HUSH |
| 2618 |  CheckDot CDT | US$0,04162 | 1,81% | -13,91% | US$322.343 | US$120,48 | 7.745.635 CDT |
| 2619 |  PlotX PLOT | US$0,004857 | -2,30% | -7,86% | US$322.114 | US$550,64 | 66.318.562 PLOT |
| 2620 |  Gemach GMAC | US$0,0006434 | -11,07% | -16,90% | US$321.713 | - | 500.000.000 GMAC |
| 2621 |  Bware INFRA | US$0,07760 | -2,08% | -2,13% | US$320.547 | US$9.048,50 | 4.130.897 INFRA |
| 2622 |  Chuck CHUCK | US$0,0003657 | -4,17% | -16,84% | US$320.831 | US$52.752,00 | 877.399.618 CHUCK |
| 2623 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1145 | -1,63% | -11,97% | US$318.939 | US$85.681,58 | 2.785.933 SAUBER |
| 2624 |  KOBAN KOBAN | US$0,0006378 | 0,70% | -29,34% | US$316.353 | US$27.727,44 | 496.001.943 KOBAN |
| 2625 |  RioDeFi RFUEL | US$0,0009132 | -0,96% | -8,82% | US$314.627 | US$12.623,13 | 344.550.838 RFUEL |
| 2626 |  SpookySwap BOO | US$0,04332 | 0,00% | -10,40% | US$314.492 | - | 7.259.210 BOO |
| 2627 |  Amber tokenized stock (xStock) AMBRX | US$1,27 | -9,91% | -23,21% | US$312.236 | US$1.834,83 | 245.994 AMBRX |
| 2628 |  Dogey-Inu DINU | - | -5,29% | -13,88% | US$311.653 | - | 731.380.539.806.151 DINU |
| 2629 |  Grove Coin GRV | US$0,003257 | -2,89% | -10,87% | US$309.674 | US$31.146,69 | 95.083.335 GRV |
| 2630 |  Heroes of NFT HON | US$0,003498 | -2,50% | -13,85% | US$310.799 | US$2.227,96 | 88.844.267 HON |
| 2631 |  UniLend UFT | US$0,003272 | -0,71% | -19,09% | US$299.933 | US$54.668,33 | 91.668.971 UFT |
| 2632 |  DeFrogs DEFROGS | US$30,79 | -8,13% | -13,53% | US$307.881 | US$548,59 | 10.000 DEFROGS |
| 2633 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001669 | -8,65% | -21,74% | US$307.515 | US$201.781 | 184.260.936 BROCCOLI |
| 2634 |  CyberFi Token CFi | US$0,1282 | -4,55% | -12,34% | US$307.758 | US$9.015,35 | 2.400.000 CFi |
| 2635 |  KAI KEN KAI | - | 1,99% | -26,28% | US$310.874 | US$55.082,99 | 420.690.000.000.000 KAI |
| 2636 |  Baby Pepe BABYPEPE | US$0,0000007300 | -10,00% | -10,44% | US$306.721 | - | 420.690.000.000 BABYPEPE |
| 2637 |  Elixir Games ELIX | US$0,001243 | -0,62% | -8,40% | US$305.579 | US$97.395,83 | 245.925.877 ELIX |
| 2638 |  DOGAMÍ DOGA | US$0,0003937 | -5,64% | -26,94% | US$305.117 | US$12.320,76 | 774.966.998 DOGA |
| 2639 |  Metrix Coin MRX | US$0,00001809 | -2,29% | 35,36% | US$305.049 | US$0,02000 | 16.862.078.426 MRX |
| 2640 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,05 | 1,17% | -0,06% | US$303.500 | US$71.042,92 | 2.050 PGX |
| 2641 |  Aston Martin Cognizant Fan Token AM | US$0,1092 | -4,47% | -15,35% | US$303.061 | US$53.268,18 | 2.774.286 AM |
| 2642 |  GAMER GMR | US$0,0009276 | 0,01% | -8,13% | US$302.986 | - | 326.640.265 GMR |
| 2643 |  Coldstack CLS | US$0,01287 | 0,25% | -2,10% | US$302.694 | US$23.232,46 | 23.514.168 CLS |
| 2644 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2645 |  Milady Wif Hat LADYF | US$0,000001210 | -0,02% | -32,58% | US$301.371 | US$8.679,77 | 249.993.138.868 LADYF |
| 2646 |  E4C E4C | US$0,002344 | -9,58% | 3,97% | US$300.592 | US$56.447,15 | 128.236.046 E4C |
| 2647 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2648 |  RigoBlock GRG | US$0,1107 | -11,97% | -19,20% | US$298.971 | - | 2.701.063 GRG |
| 2649 |  VisionGame VISION | US$0,0004925 | 9,35% | -5,18% | US$297.954 | US$28.901,59 | 605.000.000 VISION |
| 2650 |  Karlsen KLS | US$0,0001199 | -6,12% | -5,00% | US$297.286 | US$602,82 | 2.478.564.828 KLS |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.