Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prism PRISM | US$0,0007090 | -10,46% | -31,56% | US$409.185 | US$10.410,65 | 577.152.438 PRISM |
| 2502 |  Comcast tokenized stock (xStock) CMCSAX | US$26,61 | -0,59% | -5,40% | US$409.753 | US$45.337,06 | 15.400 CMCSAX |
| 2503 |  Povel Durev DUREV | US$0,004383 | -3,84% | -25,41% | US$416.414 | US$10.399,49 | 95.000.000 DUREV |
| 2504 |  Archivas RCHV | US$0,0004058 | -26,04% | -87,66% | US$405.814 | US$1.163.838 | 1.000.000.000 RCHV |
| 2505 |  B-cube.ai BCUBE | US$0,01145 | 2,00% | -23,56% | US$407.038 | - | 35.560.458 BCUBE |
| 2506 |  Portuma POR | US$0,0001073 | 2,00% | -4,33% | US$406.064 | US$33.281,75 | 3.784.748.038 POR |
| 2507 |  Black Mirror Experience MIRROR | US$0,004224 | -10,26% | -24,56% | US$405.422 | US$1.217.249 | 95.976.750 MIRROR |
| 2508 |  Idena IDNA | US$0,004853 | -7,96% | -5,86% | US$405.037 | US$2.435,10 | 83.454.513 IDNA |
| 2509 |  Green Satoshi Token (BSC) GST | US$0,001907 | 0,27% | -2,05% | US$404.982 | US$92,61 | 212.412.667 GST |
| 2510 |  Ithaca Protocol ITHACA | US$0,005068 | -2,32% | 0,20% | US$404.367 | US$258.524 | 79.786.095 ITHACA |
| 2511 |  XMoney Solana XMONEY | US$0,0004906 | -1,22% | 4,92% | US$403.103 | US$7.022,88 | 821.720.011 XMONEY |
| 2512 |  Ertha ERTHA | US$0,0002008 | -4,04% | -5,05% | US$401.650 | US$40.289,70 | 2.000.000.000 ERTHA |
| 2513 |  UpOnly UPO | US$0,003517 | 9,17% | 2,47% | US$400.202 | US$165.554 | 113.792.290 UPO |
| 2514 |  Chainge XCHNG | US$0,0008431 | 2,93% | -0,49% | US$399.683 | US$209,97 | 474.046.128 XCHNG |
| 2515 |  Wonderman Nation WNDR | US$0,02810 | -0,58% | -17,97% | US$399.477 | US$12.522,89 | 14.215.495 WNDR |
| 2516 |  ANGL TOKEN ANGL | US$0,001669 | -2,33% | -13,50% | US$399.075 | - | 239.166.686 ANGL |
| 2517 |  SUGARVERSE CNDY | US$0,0008541 | 0,71% | -6,71% | US$398.528 | US$55.842,86 | 466.595.178 CNDY |
| 2518 |  catgirl CATGIRL | - | 1,30% | -13,98% | US$396.996 | US$1.044,18 | 30.986.917.784.046.184 CATGIRL |
| 2519 |  Nitro NITRO | US$0,0000009400 | -1,72% | -6,83% | US$395.155 | US$436.034 | 420.000.000.000 NITRO |
| 2520 |  HarryPotterObamaPacMan8Inu XRP | US$0,004852 | 17,44% | -5,14% | US$395.927 | US$6.719,74 | 81.597.517 XRP |
| 2521 |  LAMBO LAMBO | US$0,00003951 | -3,44% | -14,96% | US$395.083 | - | 10.000.000.000 LAMBO |
| 2522 |  xHashtag AI XTAG | US$0,005947 | 21,41% | -5,03% | US$393.494 | US$279.260 | 66.169.002 XTAG |
| 2523 |  Okratech Token ORT | US$0,0004796 | -1,33% | -31,05% | US$391.730 | US$274.762 | 816.719.845 ORT |
| 2524 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002158 | -2,88% | -17,38% | US$394.221 | US$141.474 | 182.711.964 DYP |
| 2525 |  Bitcoin Bam BTCBAM | US$0,03825 | 0,21% | -0,78% | US$393.091 | US$40.322,42 | 10.276.739 BTCBAM |
| 2526 |  Bitcoin Silver AI BSAI | US$279,85 | -0,03% | -0,09% | US$392.068 | US$221.501 | 1.401 BSAI |
| 2527 |  Cashaa CAS | US$0,0003913 | -40,24% | -36,96% | US$391.291 | - | 1.000.000.000 CAS |
| 2528 |  Large Language Model LLM | US$0,0003904 | -3,19% | -13,04% | US$390.409 | US$470.897 | 999.997.360 LLM |
| 2529 |  LandX Finance LNDX | US$0,02743 | -13,88% | -19,85% | US$388.834 | US$42.770,59 | 14.176.699 LNDX |
| 2530 |  Elderglade ELDE | US$0,002354 | -5,82% | -8,77% | US$388.083 | US$1.655.787 | 164.833.330 ELDE |
| 2531 |  Dfyn Network DFYN | US$0,002265 | -3,91% | -9,06% | US$389.236 | US$105.784 | 171.878.615 DFYN |
| 2532 |  CryptoZoon ZOON | US$0,0005554 | 1,81% | 3,45% | US$387.701 | US$88.870,86 | 698.102.804 ZOON |
| 2533 |  Spore SPORE | - | -3,21% | -11,57% | US$387.094 | US$136,68 | 30.536.848.494.833.832 SPORE |
| 2534 |  888 888 | US$0,004354 | -1,66% | -9,16% | US$386.867 | - | 88.854.249 888 |
| 2535 |  CBPAY Global CBPAY | US$0,0001046 | -2,83% | -8,01% | US$384.846 | - | 3.680.656.565 CBPAY |
| 2536 |  Bitcoin Plus XBC | US$1,39 | 0,00% | -7,17% | US$383.376 | - | 276.468 XBC |
| 2537 |  Ignis IGNIS | US$0,0004995 | 2,04% | 13,57% | US$380.154 | US$323,40 | 761.143.950 IGNIS |
| 2538 |  Honk HONK | US$0,0004129 | -0,46% | -8,56% | US$379.783 | - | 919.818.677 HONK |
| 2539 |  Saakuru Protocol SKR | US$0,0004507 | -3,61% | -14,92% | US$379.583 | - | 842.182.268 SKR |
| 2540 |  Swingby SWINGBY | US$0,0004265 | 0,00% | -10,68% | US$379.478 | - | 889.788.091 SWINGBY |
| 2541 |  QnA3.AI GPT | US$0,0004570 | -5,31% | -16,39% | US$380.004 | US$18.440,05 | 831.566.270 GPT |
| 2542 |  EPIK Prime EPIK | US$0,0002956 | -6,27% | -24,32% | US$378.985 | US$60.610,82 | 1.281.894.231 EPIK |
| 2543 |  Polkadex PDEX | US$0,04529 | 4,49% | 4,87% | US$378.642 | US$126.153 | 8.360.000 PDEX |
| 2544 |  Biometric Financial BIOFI | US$0,00009786 | 0,62% | -24,99% | US$383.040 | US$78.188,18 | 3.914.323.139 BIOFI |
| 2545 |  sekoia by Virtuals SEKOIA | US$0,0003836 | -9,90% | -21,73% | US$378.269 | US$74.536,14 | 986.227.200 SEKOIA |
| 2546 |  Shieldeum SDM | US$0,001249 | 0,69% | 0,68% | US$379.075 | US$640.814 | 303.404.050 SDM |
| 2547 |  BSCS BSCS | US$0,001403 | -2,10% | -3,25% | US$378.832 | US$9.530,52 | 269.957.374 BSCS |
| 2548 |  OpenLeverage OLE | US$0,001995 | 1,31% | 3,72% | US$376.234 | US$9.358,45 | 188.630.573 OLE |
| 2549 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,10 | -12,85% | -13,67% | US$373.749 | US$4.879.355 | 3.523 HOODon |
| 2550 |  Urolithin A URO | US$0,0003732 | -1,81% | -10,59% | US$373.032 | US$285.984 | 999.489.976 URO |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.