Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cisco tokenized stock (xStock) CSCOX | US$75,52 | -3,94% | -2,07% | US$615.462 | US$58.115,70 | 8.150 CSCOX |
| 2302 |  Mirror Protocol MIR | US$0,007924 | 1,41% | -12,75% | US$616.053 | US$3.785,30 | 77.742.680 MIR |
| 2303 |  TenUp TUP | US$0,005817 | -1,70% | -18,03% | US$612.926 | US$171.122 | 105.371.800 TUP |
| 2304 |  Mettalex MTLX | US$0,5471 | -10,10% | -12,79% | US$614.352 | US$4.542,35 | 1.123.003 MTLX |
| 2305 |  HAPI Protocol HAPI | US$0,8449 | -3,73% | -19,22% | US$618.710 | US$8.768,69 | 732.248 HAPI |
| 2306 |  PINO PINO | US$0,0006201 | 0,38% | -12,92% | US$613.704 | US$1.951,39 | 989.758.257 PINO |
| 2307 |  Bank of America tokenized stock (xStock) BACX | US$52,40 | 0,08% | -3,46% | US$613.604 | US$1.332,87 | 11.710 BACX |
| 2308 |  GameSwift GSWIFT | US$0,001691 | -1,81% | -15,76% | US$610.214 | US$37.251,26 | 360.769.188 GSWIFT |
| 2309 |  Coca-Cola tokenized stock (xStock) KOX | US$71,05 | 0,09% | 0,37% | US$611.019 | US$47.790,09 | 8.600 KOX |
| 2310 |  America Party AP | US$0,0006344 | -2,38% | 0,81% | US$634.372 | US$53.921,84 | 1.000.000.000 AP |
| 2311 |  BullDogito BDOGITO | US$0,001909 | -2,33% | -7,15% | US$606.681 | US$297,51 | 317.721.483 BDOGITO |
| 2312 |  Hatom HTM | US$0,03638 | -3,53% | -15,08% | US$606.377 | US$134.760 | 16.667.457 HTM |
| 2313 |  Nabox NABOX | US$0,000002900 | -0,26% | -0,96% | US$605.799 | US$127,42 | 208.614.091.935 NABOX |
| 2314 |  Danaher tokenized stock (xStock) DHRX | US$224,11 | -0,02% | -0,09% | US$605.086 | US$9.427,76 | 2.700 DHRX |
| 2315 |  neurahub NEURA | US$0,007347 | 2,90% | 5,12% | US$604.951 | - | 82.343.569 NEURA |
| 2316 |  Ultraround Money CIRCLE | US$0,6919 | 3,05% | -2,91% | US$604.340 | US$14.502,11 | 873.474 CIRCLE |
| 2317 |  Crash CRASH | US$0,0006178 | -7,93% | -29,44% | US$604.301 | US$2.687,52 | 978.237.337 CRASH |
| 2318 |  Seascape Crowns CWS | US$0,07920 | -5,88% | -36,51% | US$605.567 | US$53.394,90 | 7.645.850 CWS |
| 2319 |  Striker League MBS | US$0,0009591 | -3,77% | -7,18% | US$599.856 | US$9.483,90 | 625.437.750 MBS |
| 2320 |  PirateCash PIRATE | US$0,02196 | -0,88% | 1,03% | US$596.604 | US$559.062 | 27.163.339 PIRATE |
| 2321 |  BBS Network BBS | US$0,008477 | 0,13% | 3,75% | US$596.615 | US$556,66 | 70.383.241 BBS |
| 2322 |  AS Monaco Fan Token ASM | US$0,1071 | -5,59% | -10,87% | US$597.396 | US$72.120,59 | 5.580.000 ASM |
| 2323 |  WTF Opossum WTFO | US$0,0007027 | 17,54% | -28,59% | US$596.377 | - | 848.645.098 WTFO |
| 2324 |  International Business Machines tokenized stock (xStock) IBMX | US$297,25 | 2,50% | -0,04% | US$594.500 | US$2.048,78 | 2.000 IBMX |
| 2325 |  Trog TROG | US$0,000001410 | -6,02% | -11,98% | US$592.455 | US$83.935,43 | 420.690.000.000 TROG |
| 2326 |  AME Chain AME | US$0,001182 | 2,10% | -5,77% | US$590.841 | US$105.295 | 500.000.000 AME |
| 2327 |  SGC SGC | US$0,0003510 | -7,53% | 68,12% | US$594.410 | US$760.600 | 1.693.372.841 SGC |
| 2328 |  Everyworld EVERY | US$0,0002310 | -3,75% | 10,65% | US$588.774 | US$10.694,86 | 2.549.201.959 EVERY |
| 2329 |  Oracle Tokenized Stock (Ondo) ORCLon | US$209,17 | -10,04% | -3,94% | US$587.208 | US$68.801,07 | 2.807 ORCLon |
| 2330 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,47 | -15,27% | -12,19% | US$588.298 | US$1.112,87 | 28.737 QBTSon |
| 2331 |  ROOBEE ROOBEE | US$0,0001434 | 0,94% | -3,21% | US$588.085 | US$120.613 | 4.102.063.740 ROOBEE |
| 2332 |  Omax Coin OMAX | US$0,00006746 | 1,42% | -3,61% | US$584.768 | US$170.808 | 8.667.996.990 OMAX |
| 2333 |  PepsiCo tokenized stock (xStock) PEPX | US$146,12 | -0,50% | 1,05% | US$584.468 | US$51.354,79 | 4.000 PEPX |
| 2334 |  BNBXBT BNBXBT | US$0,0005754 | -14,74% | -27,62% | US$575.355 | US$114.285 | 1.000.000.000 BNBXBT |
| 2335 |  Valencia CF Fan Token VCF | US$0,08835 | -5,28% | -7,28% | US$583.059 | US$34.634,79 | 6.599.250 VCF |
| 2336 |  FooDriver FDC | US$0,05903 | -11,30% | -3,35% | US$582.146 | US$112.020 | 9.861.974 FDC |
| 2337 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2338 |  UPTOP UPTOP | US$0,002769 | 1,49% | -4,63% | US$581.491 | US$112.349 | 210.000.000 UPTOP |
| 2339 |  Unification FUND | US$0,01679 | 0,00% | -3,14% | US$578.493 | - | 34.447.402 FUND |
| 2340 |  Bitgesell BGL | US$0,03582 | -3,92% | -9,34% | US$578.773 | US$1.251,97 | 16.157.930 BGL |
| 2341 |  Multiple Network MTP | US$0,0006554 | -3,72% | -4,07% | US$576.762 | US$270.861 | 880.000.000 MTP |
| 2342 |  Tiamonds TOTO | US$0,001930 | -6,09% | -5,42% | US$577.607 | US$81.826,94 | 299.353.014 TOTO |
| 2343 |  Pussy Financial PUSSY | US$0,000003490 | -5,20% | -13,51% | US$575.025 | US$95,83 | 164.756.994.741 PUSSY |
| 2344 |  NULS NULS | US$0,004332 | -17,83% | 12,31% | US$494.867 | US$345,61 | 114.241.393 NULS |
| 2345 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,81 | -0,40% | -5,13% | US$573.439 | US$353,82 | 1.900 JPMX |
| 2346 |  AIT Protocol AIT | US$0,001932 | -4,03% | -7,24% | US$571.299 | US$2.543,79 | 295.651.556 AIT |
| 2347 |  Geeq GEEQ | US$0,01472 | -9,54% | -30,23% | US$567.210 | US$164.948 | 38.522.222 GEEQ |
| 2348 |  BizAuto BIZA | US$0,0002132 | 14,39% | -22,72% | US$570.731 | US$2.254,94 | 2.677.034.361 BIZA |
| 2349 |  ZeroLend ZERO | US$0,00001027 | -10,55% | -28,03% | US$563.641 | US$99.697,97 | 54.868.247.451 ZERO |
| 2350 |  QSTaR Q* | US$0,00005841 | 4,43% | -14,61% | US$560.520 | - | 9.596.124.336 Q* |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.