Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Circuits of Value COVAL | US$0,0003826 | -6,84% | -8,40% | US$682.956 | US$12.897,32 | 1.784.838.484 COVAL |
| 2252 |  Asterix Labs ASTX | US$68,13 | 6,38% | -15,97% | US$681.327 | US$2.935,74 | 10.000 ASTX |
| 2253 |  StarHeroes STAR | US$0,003082 | -10,32% | -0,76% | US$679.663 | US$41.142,93 | 220.510.978 STAR |
| 2254 |  CYBRO CYBRO | US$0,005132 | -3,05% | -4,52% | US$679.530 | US$45.470,78 | 132.398.786 CYBRO |
| 2255 |  Welshcorgicoin WELSH | US$0,00006693 | 3,08% | -23,90% | US$669.302 | US$58.361,38 | 10.000.000.000 WELSH |
| 2256 |  LandWolf (SOL) WOLF | US$0,00006792 | -0,01% | -1,49% | US$679.154 | - | 9.998.708.351 WOLF |
| 2257 |  Butthole Coin BHC | US$0,0006811 | -9,12% | -25,32% | US$681.047 | US$564.760 | 999.982.618 BHC |
| 2258 |  Gamestop tokenized stock (xStock) GMEX | US$20,09 | -0,25% | -6,86% | US$675.017 | US$2.033,60 | 33.600 GMEX |
| 2259 |  OptionRoom ROOM | US$0,05387 | 4,31% | -0,66% | US$673.066 | US$9.141,86 | 12.493.373 ROOM |
| 2260 |  Cherry AI AIBOT | US$0,003062 | -2,00% | 50,72% | US$678.136 | US$1.429.771 | 221.500.000 AIBOT |
| 2261 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,18 | 0,83% | 0,58% | US$668.847 | US$60.998,56 | 7.500 AZNX |
| 2262 |  Octokn OTK | US$0,001375 | -1,77% | -17,90% | US$673.235 | US$322.220 | 489.529.439 OTK |
| 2263 |  Tranche Finance SLICE | US$0,03324 | -4,31% | -10,95% | US$664.848 | US$9.871,54 | 20.000.000 SLICE |
| 2264 |  BlackCardCoin BCCOIN | US$0,06587 | -3,63% | -20,25% | US$658.736 | US$1.989.501 | 10.000.000 BCCOIN |
| 2265 |  Taker TAKER | US$0,003899 | -12,84% | -21,76% | US$662.838 | US$1.188.010 | 170.000.000 TAKER |
| 2266 |  Verified USD USDV | US$0,03867 | -3,46% | -8,23% | US$662.828 | - | 17.141.815 USDV |
| 2267 |  OmniFlix Network FLIX | US$0,002654 | -2,28% | -27,41% | US$665.587 | US$1.345,44 | 250.758.585 FLIX |
| 2268 |  Gata GATA | US$0,006854 | -6,57% | -42,89% | US$659.671 | US$489.012 | 96.241.485 GATA |
| 2269 |  Element ELMT | US$0,0003809 | -5,10% | 3,20% | US$660.708 | - | 1.734.830.085 ELMT |
| 2270 |  Peng PENG | US$0,006569 | -1,80% | -9,93% | US$656.947 | US$178.536 | 99.999.979 PENG |
| 2271 |  Torum XTM | US$0,003384 | 0,26% | -6,28% | US$656.755 | US$131.644 | 194.096.317 XTM |
| 2272 |  Kimbo KIMBO | US$0,000009640 | -4,80% | -25,30% | US$669.316 | US$68.496,50 | 69.420.000.000 KIMBO |
| 2273 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,79% | US$655.235 | - | 91.090.814.961 XPC |
| 2274 |  KLAYswap Protocol KSP | US$0,008214 | 0,00% | -70,63% | US$653.877 | - | 79.601.294 KSP |
| 2275 |  Stobox Token STBU | US$0,004416 | 1,51% | -43,33% | US$662.381 | US$149.095 | 150.000.000 STBU |
| 2276 |  MASQ MASQ | US$0,01896 | 20,97% | -14,68% | US$652.000 | US$67,70 | 34.379.475 MASQ |
| 2277 |  END END | US$0,005390 | 0,00% | -14,42% | US$651.159 | - | 120.813.336 END |
| 2278 |  Deeper Network DPR | US$0,0001998 | -0,02% | -14,35% | US$647.017 | US$69.801,69 | 3.237.714.411 DPR |
| 2279 |  ToCa.Gg TCG | US$0,0006459 | 0,00% | -1,44% | US$645.879 | - | 999.999.311 TCG |
| 2280 |  Alt.town TOWN | US$0,0009423 | 1,27% | 18,69% | US$673.726 | US$1.268.699 | 714.999.998 TOWN |
| 2281 |  PepeMusk PEPEMUSK | US$0,0006404 | -1,70% | -4,92% | US$640.381 | US$1.189,31 | 1.000.000.000 PEPEMUSK |
| 2282 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,69% | -10,51% | US$639.202 | US$3.211,47 | 320.702.953.479.895 BABYGROK |
| 2283 |  TERMINUS TERMINUS | US$0,006388 | -2,83% | -5,56% | US$638.779 | US$227.641 | 100.000.000 TERMINUS |
| 2284 |  Marvell tokenized stock (xStock) MRVLX | US$78,02 | -4,11% | -10,79% | US$636.643 | US$279,83 | 8.160 MRVLX |
| 2285 |  RefundYourSOL RYS | US$0,0006444 | 0,36% | -12,47% | US$634.514 | US$4.353,31 | 984.625.096 RYS |
| 2286 |  VGX Token VGX | US$0,0008994 | -4,05% | -16,51% | US$635.347 | US$599.445 | 706.390.335 VGX |
| 2287 |  WeSendit WSI | US$0,0007785 | -2,69% | -17,47% | US$633.302 | US$11.257,96 | 813.509.843 WSI |
| 2288 |  Tron Bull TBULL | US$0,0006338 | -7,87% | -10,95% | US$633.788 | - | 999.999.997 TBULL |
| 2289 |  WeFi WEFI | US$0,01511 | 0,17% | 0,15% | US$632.933 | US$2.310,64 | 41.883.332 WEFI |
| 2290 |  Woman Yelling At Cat WYAC | US$0,0006391 | -2,06% | -8,02% | US$632.645 | US$5.863,79 | 989.975.296 WYAC |
| 2291 |  NikolAI NIKO | US$0,0006315 | -2,67% | -8,26% | US$631.517 | US$9.657,09 | 1.000.000.000 NIKO |
| 2292 |  BLink BLINK | US$0,003423 | 0,86% | -14,36% | US$631.084 | - | 184.347.125 BLINK |
| 2293 |  SnapX XNAP | US$0,002197 | -17,33% | -57,01% | US$630.201 | US$476.962 | 286.875.000 XNAP |
| 2294 |  Medtronic tokenized stock (xStock) MDTX | US$102,89 | 2,11% | 8,48% | US$630.407 | US$607,83 | 6.127 MDTX |
| 2295 |  Bubb BUBB | US$0,0006297 | -9,07% | -15,16% | US$629.645 | US$281.023 | 1.000.000.000 BUBB |
| 2296 |  SavannaSurvival SVSA | US$0,003277 | -13,74% | -27,90% | US$628.592 | US$264.955 | 191.805.555 SVSA |
| 2297 |  WiFi Map WIFI | US$0,0009038 | 6,44% | -53,74% | US$627.126 | US$13.440,78 | 693.864.994 WIFI |
| 2298 |  BitcoinZ BTCZ | US$0,00004953 | 12,05% | 75,65% | US$624.260 | US$176,21 | 12.604.351.724 BTCZ |
| 2299 |  Spotify Tokenized Stock (Ondo) SPOTon | US$587,97 | -5,38% | -8,95% | US$622.211 | US$92.144,84 | 1.058 SPOTon |
| 2300 |  VelasPad VLXPAD | US$0,002460 | 0,00% | -7,28% | US$617.969 | - | 251.183.641 VLXPAD |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.