Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Linde tokenized stock (xStock) LINX | US$413,85 | 3,52% | -0,74% | US$515.243 | US$16,79 | 1.245 LINX |
| 2402 |  Trollcoin TROLL | US$0,0008670 | -5,19% | -13,12% | US$513.968 | US$8,00 | 592.810.145 TROLL |
| 2403 |  Koala AI KOKO | US$0,00000006000 | -4,65% | 19,59% | US$514.471 | US$16.652,84 | 9.110.383.747.597 KOKO |
| 2404 |  K21 K21 | US$0,02864 | -8,28% | -12,74% | US$526.595 | US$9.999,06 | 18.385.349 K21 |
| 2405 |  BonusCloud BXC | US$0,0001527 | -13,63% | -12,96% | US$511.913 | US$9.706,98 | 3.352.137.888 BXC |
| 2406 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2407 |  Shopify Tokenized Stock (Ondo) SHOPon | US$144,03 | -3,21% | -2,12% | US$510.451 | US$119.702 | 3.544 SHOPon |
| 2408 |  GhibliCZ Ghibli | US$0,0006113 | -5,50% | -13,62% | US$528.306 | US$14.484,32 | 864.284.368 Ghibli |
| 2409 |  Sylo SYLO | US$0,00006559 | -2,16% | 0,00% | US$508.326 | US$179.533 | 7.749.652.100 SYLO |
| 2410 |  Brazil National Football Team Fan Token BFT | US$0,01828 | -16,90% | -6,91% | US$526.099 | US$148.304 | 28.772.500 BFT |
| 2411 |  Roost Coin ROOST | US$0,0005446 | 14,18% | 131,20% | US$510.406 | US$32.498,21 | 937.143.771 ROOST |
| 2412 |  Forj (Bondly) BONDLY | US$0,0005164 | -4,96% | -11,54% | US$507.908 | US$39.704,40 | 983.620.759 BONDLY |
| 2413 |  Honeywell tokenized stock (xStock) HONX | US$187,99 | -1,19% | -5,90% | US$507.562 | US$52.811,59 | 2.700 HONX |
| 2414 |  SelfieDogCoin SELFIE | US$0,0005137 | -4,42% | -21,81% | US$505.323 | US$37.255,69 | 983.717.932 SELFIE |
| 2415 |  SafeMoon Inu SMI | US$0,0000005100 | -0,36% | -10,96% | US$506.018 | - | 1.000.000.000.000 SMI |
| 2416 |  Accenture tokenized stock (xStock) ACNX | US$240,69 | -0,13% | -2,96% | US$505.452 | US$27.383,51 | 2.100 ACNX |
| 2417 |  STAKE STAKE | US$0,05966 | -1,35% | -8,44% | US$504.750 | US$6,06 | 8.460.044 STAKE |
| 2418 |  My Crypto Heroes MCHC | US$0,01839 | -2,60% | -7,07% | US$503.178 | - | 27.355.706 MCHC |
| 2419 |  Lumerin LMR | US$0,0008273 | -1,52% | -35,51% | US$501.829 | - | 606.615.000 LMR |
| 2420 |  Abbott tokenized stock (xStock) ABTX | US$124,07 | -1,93% | -4,17% | US$502.485 | US$12.900,34 | 4.050 ABTX |
| 2421 |  CryptoTradingFund CTF | US$0,1061 | 3,55% | -1,25% | US$501.169 | US$2.346,91 | 4.725.119 CTF |
| 2422 |  TOPGOAL GOAL | US$0,001026 | 56,73% | 6,33% | US$557.637 | US$24.423,56 | 543.750.000 GOAL |
| 2423 |  Finceptor FINC | US$0,008900 | 0,45% | 6,31% | US$498.383 | US$67.511,42 | 55.997.414 FINC |
| 2424 |  Seedworld SWORLD | US$0,00008470 | 0,90% | -21,46% | US$498.354 | US$537,96 | 5.883.978.642 SWORLD |
| 2425 |  Home Depot tokenized stock (xStock) HDX | US$332,00 | -0,48% | -9,71% | US$497.998 | US$46.145,18 | 1.500 HDX |
| 2426 |  XRADERS XR | US$0,009297 | -1,41% | -4,92% | US$494.633 | US$1.052.607 | 53.203.864 XR |
| 2427 |  Red Kite PKF | US$0,004313 | -2,07% | -13,89% | US$494.711 | - | 114.692.138 PKF |
| 2428 |  Powsche POWSCHE | US$0,005328 | 1,64% | -1,32% | US$506.440 | US$55.298,58 | 95.049.634 POWSCHE |
| 2429 |  Goldcoin GLC | US$0,01129 | 70,67% | 43,02% | US$493.170 | US$478,37 | 43.681.422 GLC |
| 2430 |  The Next Bitcoin BUTTCOIN | US$0,0004942 | -1,80% | -14,82% | US$493.756 | US$470.484 | 999.151.679 BUTTCOIN |
| 2431 |  holoride RIDE | US$0,0005595 | -11,88% | -36,02% | US$492.325 | US$13.544,61 | 879.899.580 RIDE |
| 2432 |  RIBBIT RBT | US$0,000001210 | -3,92% | -11,23% | US$492.988 | US$5.425,57 | 407.187.030.849 RBT |
| 2433 |  Sinverse SIN | US$0,0005874 | -2,02% | -11,17% | US$496.905 | US$220.095 | 845.944.169 SIN |
| 2434 |  Clash of Lilliput COL | US$0,005997 | -0,03% | -0,11% | US$492.170 | - | 82.074.400 COL |
| 2435 |  PlayZap PZP | US$0,005726 | -5,18% | 5,31% | US$491.544 | US$207.535 | 85.845.698 PZP |
| 2436 |  The Winkyverse WNK | US$0,00008932 | 0,02% | 0,35% | US$490.857 | US$52.776,35 | 5.495.631.925 WNK |
| 2437 |  Exeedme XED | US$0,004907 | 0,00% | -22,93% | US$490.712 | - | 100.000.000 XED |
| 2438 |  Monavale MONA | US$46,29 | 2,99% | -8,68% | US$483.966 | US$15,71 | 10.456 MONA |
| 2439 |  Akasha by Bloomverse $AKA | US$0,0004817 | 0,33% | -2,80% | US$481.715 | US$43.464,31 | 999.991.183 $AKA |
| 2440 |  Bitcoin Second Chance BTC | US$0,02300 | 2,42% | -3,36% | US$482.849 | US$600,58 | 20.997.243 BTC |
| 2441 |  Marie Rose MARIE | US$0,001141 | -6,05% | -18,68% | US$480.203 | US$11.113,50 | 420.690.000 MARIE |
| 2442 |  Garlicoin GRLC | US$0,006936 | -5,19% | -0,62% | US$477.379 | US$0,3500 | 68.826.120 GRLC |
| 2443 |  SUNCAT SUNCAT | US$0,0004714 | -7,41% | -21,28% | US$471.429 | US$457.470 | 1.000.000.000 SUNCAT |
| 2444 |  Openfabric AI OFN | US$0,002692 | -5,23% | -16,26% | US$470.661 | US$75.743,08 | 174.845.640 OFN |
| 2445 |  Dasha VVAIFU | US$0,0004746 | -3,66% | -20,87% | US$471.373 | US$400.822 | 993.281.301 VVAIFU |
| 2446 |  Reddit Tokenized Stock (Ondo) RDDTon | US$180,38 | -6,00% | -4,70% | US$466.646 | US$112.933 | 2.587 RDDTon |
| 2447 |  OctonetAI OCTO | US$0,004727 | -6,56% | -26,21% | US$465.648 | US$89.072,06 | 98.500.000 OCTO |
| 2448 |  Sentio AI SEN | US$0,004932 | -2,83% | -15,86% | US$483.309 | US$216.736 | 98.000.000 SEN |
| 2449 |  Wing Finance WING | US$0,08721 | 1,45% | 2,22% | US$465.009 | US$74.259,31 | 5.331.783 WING |
| 2450 |  Matr1x MAX | US$0,003559 | -0,10% | 1,44% | US$464.568 | US$1.094.284 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.