Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BlockVault Token BVT | US$0,07992 | -33,34% | -75,21% | US$198.467 | US$131,33 | 2.483.328 BVT |
| 2802 |  B.O.B the Blob BLOB | US$0,0002052 | 5,65% | 7,68% | US$198.393 | - | 966.671.232 BLOB |
| 2803 |  L7 LSD | US$0,004842 | 0,60% | -4,34% | US$198.229 | - | 40.941.582 LSD |
| 2804 |  Hivello HVLO | US$0,0001815 | -4,16% | -9,32% | US$196.786 | US$103.220 | 1.084.253.187 HVLO |
| 2805 |  analoS ANALOS | US$0,000002400 | 11,34% | -13,30% | US$196.842 | US$3.964,93 | 82.080.218.235 ANALOS |
| 2806 |  MOOMOO THE BULL MOOMOO | US$0,0002506 | -5,64% | -13,86% | US$194.884 | - | 777.777.777 MOOMOO |
| 2807 |  Success Kid SKID | US$0,002244 | -5,77% | -2,19% | US$194.629 | US$2.132,76 | 86.742.698 SKID |
| 2808 |  Ethernity CLOUD ECLD | US$0,0004232 | 0,00% | -12,78% | US$194.425 | - | 459.467.749 ECLD |
| 2809 |  BNB LION BNBLION | - | -3,64% | 1,73% | US$194.083 | US$748,59 | 95.778.016.103.895.392 BNBLION |
| 2810 |  BOPPY BOPPY | - | -1,37% | -13,77% | US$193.229 | - | 420.690.000.000.000 BOPPY |
| 2811 |  Databot DATA | US$0,0002109 | 0,00% | -8,74% | US$193.171 | - | 915.839.857 DATA |
| 2812 |  BOLT BOLT | US$0,0002008 | -0,03% | -1,05% | US$192.212 | US$43.309,40 | 957.427.533 BOLT |
| 2813 |  S.C. Corinthians Fan Token SCCP | US$0,03014 | -0,25% | -3,55% | US$190.864 | US$65.098,80 | 6.332.098 SCCP |
| 2814 |  Memes AI MemesAI | US$0,0001907 | 1,95% | -4,27% | US$190.662 | US$130.216 | 999.971.049 MemesAI |
| 2815 |  Edu3Labs NFE | US$0,001824 | -7,57% | 24,37% | US$190.416 | US$33.548,85 | 104.375.044 NFE |
| 2816 |  Moonray MNRY | US$0,0009767 | -1,01% | -12,93% | US$187.618 | US$69.281,63 | 192.086.027 MNRY |
| 2817 |  Matt Furie MATT | US$0,0000004500 | -4,71% | -15,52% | US$189.297 | US$267,12 | 420.690.000.000 MATT |
| 2818 |  Ghosty Cash SPKY | US$0,02067 | 5,50% | -12,31% | US$188.678 | - | 9.128.802 SPKY |
| 2819 |  Empty Set Dollar ESD | US$0,0004210 | 0,13% | 3,75% | US$187.779 | US$2,06 | 446.012.145 ESD |
| 2820 |  Super Trump Coin STRUMP | US$0,00008437 | 4,54% | -21,64% | US$155.020 | US$408,59 | 1.837.382.589 STRUMP |
| 2821 |  Plant Vs Undead PVU | US$0,0006316 | 0,21% | -0,55% | US$187.543 | US$15.534,08 | 296.947.519 PVU |
| 2822 |  Geojam Token JAM | US$0,00002439 | 1,72% | 10,22% | US$187.076 | US$466,18 | 7.670.910.561 JAM |
| 2823 |  EYWA EYWA | US$0,001867 | -0,26% | -2,55% | US$186.532 | US$293.832 | 99.914.818 EYWA |
| 2824 |  MBD Financials MBD | US$0,000007200 | -4,50% | -19,92% | US$186.753 | US$40.072,97 | 25.940.635.420 MBD |
| 2825 |  ZKFair ZKF | US$0,00001898 | -4,55% | -2,13% | US$189.772 | US$52.496,21 | 10.000.000.000 ZKF |
| 2826 |  WELL3 $WELL | US$0,00004490 | -27,51% | 0,68% | US$184.809 | US$25.033,23 | 4.116.089.000 $WELL |
| 2827 |  Coinye West COINYE | US$0,0002305 | -8,18% | -16,72% | US$184.711 | - | 801.244.726 COINYE |
| 2828 |  Peepo (SOL) $PEEP | US$0,000003460 | -2,98% | -7,27% | US$184.443 | US$269,45 | 53.296.811.872 $PEEP |
| 2829 |  Tensora TORA | US$0,0001861 | -8,04% | -53,72% | US$186.119 | US$37.423,25 | 1.000.000.000 TORA |
| 2830 |  Speedy SPEEDY | US$0,0001833 | -9,05% | -27,01% | US$183.309 | - | 1.000.000.000 SPEEDY |
| 2831 |  SuperDapp SUPR | US$0,0003507 | -8,54% | -9,42% | US$183.076 | US$47.254,98 | 521.973.363 SUPR |
| 2832 |  Crust Shadow CSM | US$0,001824 | -3,22% | -7,53% | US$182.388 | US$1.129,78 | 100.000.000 CSM |
| 2833 |  PrompTale AI TALE | US$0,001795 | -1,71% | -1,13% | US$182.035 | US$304.552 | 101.393.333 TALE |
| 2834 |  GoldenRat RATS | US$0,0000002900 | -5,32% | -10,47% | US$182.149 | US$148,49 | 624.391.545.786 RATS |
| 2835 |  LEGIT LEGIT | US$0,0002132 | -2,44% | -2,42% | US$179.888 | US$2.756,79 | 843.590.987 LEGIT |
| 2836 |  PowerPool CVP | US$0,004013 | -46,12% | -42,25% | US$181.477 | US$1.110,95 | 45.221.455 CVP |
| 2837 |  Lunar LNR | US$0,002456 | 0,00% | -6,92% | US$181.347 | - | 73.830.967 LNR |
| 2838 |  Zynecoin ZYN | US$0,004316 | -4,21% | 110,81% | US$180.865 | US$198.625 | 41.903.029 ZYN |
| 2839 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2840 |  Aster Inu ASTERINU | US$0,0001837 | -10,18% | -10,39% | US$181.902 | US$174.930 | 989.999.900 ASTERINU |
| 2841 |  Kaon KAON | US$0,00004063 | -7,43% | -26,70% | US$180.230 | US$14.343,34 | 4.436.209.630 KAON |
| 2842 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,67% | -2,44% | US$179.297 | US$176.339 | 6.899.998.362.189 GINNAN |
| 2843 |  flork cto FLORK | US$0,0001908 | 3,21% | 6,59% | US$179.066 | US$81.578,90 | 938.723.170 FLORK |
| 2844 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001782 | 3,60% | -5,29% | US$178.153 | US$341.706 | 1.000.000.000 AI4 |
| 2845 |  Pillar PLR | US$0,0006843 | 4,37% | -9,23% | US$177.472 | US$4,91 | 259.348.201 PLR |
| 2846 |  Pacu Jalur BOATKID | US$0,0001769 | 1,71% | 35,26% | US$176.861 | US$100.582 | 1.000.000.000 BOATKID |
| 2847 |  Kaizen Finance KZEN | US$0,0004111 | -0,58% | -2,09% | US$176.259 | US$32.964,27 | 428.755.594 KZEN |
| 2848 |  HotKeySwap HOTKEY | US$0,001854 | -5,12% | -12,23% | US$175.254 | - | 94.541.030 HOTKEY |
| 2849 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,00% | -0,55% | US$174.242 | - | 152.685.467 HNTR |
| 2850 |  Statter Network STT | US$0,003438 | -12,94% | -38,75% | US$173.073 | US$55.668,57 | 50.344.589 STT |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.