Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LandRocker LRT | US$0,00004245 | 1,59% | -3,80% | US$172.924 | - | 4.073.207.855 LRT |
| 2852 |  Fruits FRTS | US$0,000008180 | -10,83% | -22,15% | US$172.417 | US$66.319,96 | 21.066.845.547 FRTS |
| 2853 |  Ben the Dog BENDOG | US$0,0001723 | 67,96% | -14,29% | US$172.261 | US$203,07 | 999.780.947 BENDOG |
| 2854 |  Ibiza Final Boss BOSS | US$0,0001843 | -5,05% | -0,62% | US$171.481 | US$32.806,19 | 930.344.527 BOSS |
| 2855 |  Step® STEP | US$0,0001752 | -5,43% | -4,84% | US$171.914 | US$3,59 | 981.505.923 STEP |
| 2856 |  XYRO XYRO | US$0,0004516 | 0,31% | -0,08% | US$171.873 | US$229.123 | 380.617.541 XYRO |
| 2857 |  Pleasure Coin NSFW | US$0,000007000 | -13,10% | -35,81% | US$171.517 | US$560,98 | 24.499.828.829 NSFW |
| 2858 |  SEED SEED | US$0,0004807 | 0,53% | -1,91% | US$171.045 | US$162.042 | 355.821.572 SEED |
| 2859 |  BeFi Labs BEFI | US$0,002200 | 6,25% | -9,50% | US$170.809 | US$45.452,49 | 77.644.648 BEFI |
| 2860 |  Cogito Finance CGV | US$0,001751 | -1,10% | -3,97% | US$169.515 | - | 96.787.938 CGV |
| 2861 |  Lou LOU | US$0,0001693 | 1,48% | -5,80% | US$169.330 | - | 999.947.666 LOU |
| 2862 |  Meme Alliance MMA | US$0,001930 | 12,08% | 5,88% | US$168.837 | - | 87.457.849 MMA |
| 2863 |  Mind AI MA | US$0,0004556 | -1,78% | -14,65% | US$167.318 | US$133.896 | 367.280.556 MA |
| 2864 |  Baby Shark Meme BABYSHARK | US$0,0001985 | -0,80% | -8,31% | US$168.593 | US$787,18 | 849.349.306 BABYSHARK |
| 2865 |  LF LF | US$0,00005673 | -7,31% | -12,31% | US$169.289 | US$287.764 | 2.983.986.830 LF |
| 2866 |  TON Cat TCAT | US$0,0002754 | 0,29% | -14,32% | US$168.423 | - | 611.462.265 TCAT |
| 2867 |  QUAIN QUAIN | US$0,0001684 | -3,05% | -7,73% | US$168.415 | - | 999.982.985 QUAIN |
| 2868 |  Vabble v2 VFX | US$0,001152 | -12,12% | -18,46% | US$167.793 | - | 145.625.000 VFX |
| 2869 |  Mars MARS | US$0,0000003900 | -6,85% | -11,90% | US$165.974 | US$127.561 | 420.690.000.000 MARS |
| 2870 |  Bag BAG | US$0,00003766 | -5,33% | -20,84% | US$167.613 | US$12.595,90 | 4.450.192.154 BAG |
| 2871 |  CZ THE GOAT CZGOAT | US$0,0001671 | -2,66% | -7,08% | US$167.143 | - | 1.000.000.000 CZGOAT |
| 2872 |  Pentagon Games PEN | US$0,0003997 | -2,26% | -19,07% | US$166.934 | US$101.255 | 417.651.075 PEN |
| 2873 |  Coin (reservebankapp.com) COINS | US$0,0001669 | 2,17% | -6,92% | US$166.860 | - | 1.000.000.000 COINS |
| 2874 |  Eden EDEN | US$0,01256 | 4,12% | -38,77% | US$166.243 | US$953,49 | 13.232.627 EDEN |
| 2875 |  Elmo ELMO | US$0,0006258 | -4,11% | 3,16% | US$165.578 | - | 264.607.591 ELMO |
| 2876 |  Mithril MITH | US$0,0001641 | -3,48% | -10,52% | US$164.098 | US$9.284,67 | 1.000.000.000 MITH |
| 2877 |  Little Rabbit v2 LTRBT | - | -10,23% | -16,81% | US$163.722 | US$454,29 | 334.131.860.594.663 LTRBT |
| 2878 |  extraDNA XDNA | US$0,0001373 | -18,81% | 37,18% | US$163.384 | - | 1.190.020.231 XDNA |
| 2879 |  Frontier FRONT | US$0,02104 | -1,88% | -3,84% | US$163.276 | US$58,73 | 7.760.351 FRONT |
| 2880 |  Aimonica Brands AIMONICA | US$0,0001633 | -9,74% | -25,77% | US$163.323 | US$230.855 | 999.989.552 AIMONICA |
| 2881 |  Fefe FEFE | US$0,0003903 | 0,57% | -20,20% | US$164.194 | US$54.232,24 | 420.690.000 FEFE |
| 2882 |  ROCO FINANCE ROCO | US$0,009418 | -1,26% | -6,10% | US$162.919 | - | 17.298.805 ROCO |
| 2883 |  Infinaeon INF | US$0,0006249 | -14,54% | -31,39% | US$162.786 | US$2.742,58 | 260.484.378 INF |
| 2884 |  e-Money NGM | US$0,008226 | 1,51% | -8,46% | US$162.547 | US$161,38 | 19.760.286 NGM |
| 2885 |  WATCoin WAT | US$0,00001256 | -2,38% | -8,52% | US$161.847 | US$48.264,43 | 12.889.090.910 WAT |
| 2886 |  Noggles NOGS | US$0,000005570 | -1,66% | -15,13% | US$161.456 | - | 28.973.690.000 NOGS |
| 2887 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | -0,07% | US$160.713 | - | 6.255.464 MIBR |
| 2888 |  Kunci Coin KUNCI | US$0,0001303 | -0,04% | -0,09% | US$160.659 | - | 1.232.584.338 KUNCI |
| 2889 |  Cat Own Kimono COK | US$0,0000001600 | 1,89% | -1,97% | US$160.536 | US$56.721,96 | 998.607.362.396 COK |
| 2890 |  OneFinity ONE | US$0,03652 | -5,92% | -16,83% | US$159.635 | US$4,89 | 4.371.636 ONE |
| 2891 |  DinoLFG DINO | US$0,0005088 | -0,15% | -22,43% | US$159.229 | - | 312.948.493 DINO |
| 2892 |  Gold Reserve GOR | US$0,0004010 | -2,55% | -17,09% | US$158.320 | US$1.774,36 | 394.782.767 GOR |
| 2893 |  APED APED | US$0,1614 | -5,32% | -13,19% | US$157.251 | - | 974.493 APED |
| 2894 |  Sato The Dog SATO | US$0,0000003700 | -5,26% | -23,37% | US$156.801 | US$27.001,23 | 420.690.000.000 SATO |
| 2895 |  Strong STRONG | US$1,13 | 1,96% | -12,20% | US$156.725 | - | 138.269 STRONG |
| 2896 |  Azbit AZ | US$0,000002240 | 3,60% | 5,48% | US$156.586 | - | 69.750.302.117 AZ |
| 2897 |  KickToken KICK | US$0,001289 | 0,00% | -0,97% | US$156.358 | - | 121.342.749 KICK |
| 2898 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -7,32% | US$156.092 | - | 199.427.405 ETHPAD |
| 2899 |  CyberVein CVT | US$0,0001466 | 0,00% | 0,14% | US$155.434 | - | 1.060.404.496 CVT |
| 2900 |  Netflix tokenized stock (xStock) NFLXX | US$103,20 | -5,38% | -91,08% | US$154.807 | US$23.845,92 | 1.500 NFLXX |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.