Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,0009140 | -6,56% | -25,46% | US$27.321.475 | US$2.408.227 | 29.892.900.001 DEP |
| 652 |  OLAXBT AIO | US$0,1190 | -0,15% | 6,60% | US$27.399.898 | US$4.510.370.578 | 230.250.000 AIO |
| 653 |  Apertum APTM | US$0,4250 | -1,25% | -16,51% | US$27.233.852 | US$697.652 | 64.073.919 APTM |
| 654 |  Autonolas OLAS | US$0,1175 | -5,96% | -14,18% | US$26.981.851 | US$274.438 | 229.689.244 OLAS |
| 655 |  Avalon Labs (AVL) AVL | US$0,1664 | -8,25% | 0,14% | US$26.898.955 | US$100.029.107 | 161.683.998 AVL |
| 656 |  DOGS DOGS | US$0,00005134 | 11,31% | 9,15% | US$26.531.242 | US$37.756.836 | 516.750.000.000 DOGS |
| 657 |  Simon's Cat CAT | US$0,000003540 | -1,03% | -10,11% | US$26.777.685 | US$6.631.649 | 7.566.695.182.444 CAT |
| 658 |  UNIPOLY UNP | US$0,1205 | -0,12% | -1,24% | US$26.416.272 | US$278.311 | 219.230.000 UNP |
| 659 |  ZERA ZERA | US$0,02701 | -0,37% | 0,60% | US$26.026.496 | US$1.177.996 | 963.443.634 ZERA |
| 660 |  Adventure Gold AGLD | US$0,2993 | -1,65% | -9,18% | US$25.918.540 | US$9.002.900 | 86.610.001 AGLD |
| 661 |  Mey Network MEY | US$0,09134 | -7,22% | -11,46% | US$25.969.835 | US$322.442 | 284.309.283 MEY |
| 662 |  Symbol XYM | US$0,004149 | 0,93% | 3,52% | US$25.831.808 | US$162.093 | 6.226.201.309 XYM |
| 663 |  BugsCoin BGSC | US$0,002269 | -5,43% | -19,66% | US$26.236.363 | US$11.596.141 | 11.563.499.503 BGSC |
| 664 |  Solidus Ai Tech AITECH | US$0,01503 | -3,56% | -25,45% | US$25.835.796 | US$8.528.143 | 1.718.980.087 AITECH |
| 665 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$25.725.207 | US$980.057 | 25.728.704 mUSD |
| 666 |  AO AO | US$7,31 | 9,39% | 14,09% | US$25.696.542 | US$6.637.423 | 3.515.928 AO |
| 667 |  Destra Network DSYNC | US$0,02626 | -14,54% | -31,84% | US$25.599.319 | US$7.707.771 | 974.947.710 DSYNC |
| 668 |  Banana For Scale BANANAS31 | US$0,002547 | -6,60% | 6,20% | US$25.470.819 | US$24.819.218 | 10.000.000.000 BANANAS31 |
| 669 |  Wirex Token WXT | US$0,002550 | 2,72% | 2,67% | US$25.498.515 | US$291.819 | 10.000.000.000 WXT |
| 670 |  ZEROBASE ZBT | US$0,1152 | -5,85% | -20,41% | US$25.354.796 | US$23.735.428 | 220.000.000 ZBT |
| 671 |  Arena-Z A2Z | US$0,003431 | -4,02% | -11,20% | US$25.300.559 | US$7.770.420 | 7.375.096.990 A2Z |
| 672 |  Newton Protocol NEWT | US$0,1173 | -1,24% | -2,52% | US$25.224.977 | US$11.968.297 | 215.000.000 NEWT |
| 673 |  Isiklar Coin ISIKC | US$0,2515 | -0,07% | -0,15% | US$25.149.076 | US$1.155.805 | 100.000.000 ISIKC |
| 674 |  SynFutures F | US$0,008622 | -9,42% | -21,15% | US$25.077.002 | US$13.848.451 | 2.908.510.641 F |
| 675 |  Decimal DEL | US$0,002256 | 81,79% | 78,41% | US$25.091.906 | - | 11.121.003.896 DEL |
| 676 |  Planet IX(formerly IX token) IXT | US$0,1909 | -0,81% | -13,66% | US$25.088.927 | US$244.798 | 131.438.181 IXT |
| 677 |  Limitless LMTS | US$0,1914 | -3,16% | -33,42% | US$25.184.877 | US$2.729.738 | 131.598.680 LMTS |
| 678 |  PIVX PIVX | US$0,2543 | -3,24% | 28,46% | US$24.979.040 | US$8.693.576 | 98.231.657 PIVX |
| 679 |  Inverse Finance INV | US$35,48 | 2,07% | -0,30% | US$25.102.174 | US$173.393 | 707.410 INV |
| 680 |  TARS AI TAI | US$0,02750 | -6,37% | -14,80% | US$24.532.795 | US$3.010.493 | 892.189.754 TAI |
| 681 |  Zircuit ZRC | US$0,01129 | -1,76% | -12,27% | US$24.788.458 | US$10.625.008 | 2.194.923.458 ZRC |
| 682 |  Sleepless AI AI | US$0,05692 | 12,61% | 1,35% | US$24.795.377 | US$34.268.321 | 435.624.998 AI |
| 683 |  KernelDAO KERNEL | US$0,08608 | -0,21% | -23,92% | US$24.644.479 | US$19.718.454 | 286.308.020 KERNEL |
| 684 |  Zerebro ZEREBRO | US$0,02474 | -7,39% | -28,86% | US$24.740.521 | US$9.798.201 | 999.952.038 ZEREBRO |
| 685 |  SaucerSwap SAUCE | US$0,02858 | -3,08% | -8,82% | US$24.688.357 | US$289.775 | 863.961.028 SAUCE |
| 686 |  Boba Network BOBA | US$0,04979 | -0,57% | -8,54% | US$24.575.950 | US$6.244.263 | 493.580.902 BOBA |
| 687 |  GAIB GAIB | US$0,1161 | -31,97% | 0,00% | US$23.790.085 | US$65.517.614 | 204.831.667 GAIB |
| 688 |  Particle Network PARTI | US$0,05795 | -2,25% | -29,87% | US$24.487.616 | US$15.581.521 | 422.549.998 PARTI |
| 689 |  Helium Mobile MOBILE | US$0,0002729 | -3,68% | -12,99% | US$24.364.834 | US$668.040 | 89.280.000.000 MOBILE |
| 690 |  Santos FC Fan Token SANTOS | US$1,78 | 10,55% | 16,47% | US$23.875.642 | US$16.631.019 | 13.394.854 SANTOS |
| 691 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$652,11 | -1,58% | -2,97% | US$24.138.351 | US$3.927.927 | 37.016 SPYon |
| 692 |  SuperRare RARE | US$0,02932 | -7,62% | -2,10% | US$24.176.615 | US$44.421.990 | 824.523.501 RARE |
| 693 |  Alchemix ALCX | US$9,56 | -7,25% | -32,62% | US$23.984.495 | US$6.914.967 | 2.507.725 ALCX |
| 694 |  SmarDex SDEX | US$0,002575 | -3,57% | -11,38% | US$24.022.833 | US$480.568 | 9.328.343.529 SDEX |
| 695 |  Origin Protocol OGN | US$0,03741 | -3,17% | -3,95% | US$24.060.459 | US$5.960.094 | 643.173.478 OGN |
| 696 |  Vanar Chain VANRY | US$0,01150 | 0,89% | -7,37% | US$23.968.405 | US$7.315.132 | 2.083.681.418 VANRY |
| 697 |  pippin PIPPIN | US$0,02376 | -6,17% | -32,14% | US$23.763.751 | US$8.668.822 | 999.996.253 PIPPIN |
| 698 |  NUMINE NUMI | US$0,1473 | 2,90% | 69,85% | US$23.825.570 | US$9.685.279 | 161.775.024 NUMI |
| 699 |  MyShell SHELL | US$0,07595 | 0,60% | -15,39% | US$23.810.626 | US$22.354.650 | 313.500.000 SHELL |
| 700 |  The Official 67 Coin 67 | US$0,02378 | -19,47% | 489,76% | US$23.770.985 | US$10.407.819 | 999.680.000 67 |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.