Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solv Protocol SOLV | US$0,01598 | -2,13% | 4,39% | US$23.691.046 | US$18.223.641 | 1.482.600.000 SOLV |
| 702 |  ARPA ARPA | US$0,01548 | -0,82% | -5,48% | US$23.530.576 | US$10.119.735 | 1.519.586.598 ARPA |
| 703 |  MARBLEX MBX | US$0,09046 | 0,66% | -5,97% | US$23.713.971 | US$2.667.472 | 262.143.511 MBX |
| 704 |  Torch of Liberty LIBERTY | US$0,02331 | 3,10% | -19,27% | US$23.308.471 | US$2.083.784 | 1.000.000.000 LIBERTY |
| 705 |  MyNeighborAlice ALICE | US$0,2331 | -1,31% | -10,70% | US$23.284.212 | US$19.344.843 | 99.890.360 ALICE |
| 706 |  Energy Web Token EWT | US$0,7719 | 6,42% | -14,80% | US$23.204.137 | US$419.407 | 30.062.138 EWT |
| 707 |  Lorenzo Protocol BANK | US$0,04376 | -10,63% | -19,27% | US$23.051.337 | US$17.793.913 | 526.800.820 BANK |
| 708 |  Ponke PONKE | US$0,04153 | -2,49% | -9,76% | US$23.074.428 | US$10.615.880 | 555.544.226 PONKE |
| 709 |  Oho OHO | US$0,0009528 | -5,02% | -13,37% | US$22.986.100 | US$148.673 | 24.123.896.382 OHO |
| 710 |  Roam ROAM | US$0,07010 | 6,01% | -9,15% | US$22.867.215 | US$9.443.808 | 326.224.000 ROAM |
| 711 |  Initia INIT | US$0,1288 | 7,85% | 3,55% | US$22.557.791 | US$61.597.549 | 175.173.613 INIT |
| 712 |  Wayfinder PROMPT | US$0,06044 | -3,23% | -14,21% | US$22.860.901 | US$19.536.368 | 378.233.438 PROMPT |
| 713 |  Impossible Finance Launchpad IDIA | US$0,03361 | -2,17% | -38,00% | US$22.856.425 | - | 680.000.000 IDIA |
| 714 |  Marina Protocol BAY | US$0,1134 | -3,77% | -12,90% | US$22.685.264 | US$129.170.023 | 200.000.000 BAY |
| 715 |  Surge SURGE | US$0,04680 | -18,84% | -12,49% | US$22.931.524 | US$15.635.192 | 490.000.000 SURGE |
| 716 |  Artificial Liquid Intelligence ALI | US$0,002496 | -2,91% | -20,12% | US$22.763.242 | US$492.111 | 9.118.091.185 ALI |
| 717 |  Xphere XP | US$0,009981 | -0,34% | -6,52% | US$22.686.699 | US$1.745.560 | 2.273.007.277 XP |
| 718 |  Catizen CATI | US$0,06087 | -2,05% | -3,18% | US$22.644.506 | US$10.686.722 | 371.987.567 CATI |
| 719 |  Velvet VELVET | US$0,1809 | -3,15% | -17,77% | US$22.571.666 | US$5.128.904 | 124.745.078 VELVET |
| 720 |  Realio Network RIO | US$0,1443 | 1,98% | -5,18% | US$22.574.118 | US$2.413.148 | 156.465.216 RIO |
| 721 |  LAB LAB | US$0,09745 | -2,64% | -26,93% | US$22.452.157 | US$13.265.878 | 230.400.000 LAB |
| 722 |  MovieBloc MBL | US$0,001171 | -3,85% | -10,65% | US$22.177.576 | US$6.300.792 | 18.935.887.214 MBL |
| 723 |  Liqwid Finance LQ | US$1,11 | -2,30% | -23,63% | US$22.457.530 | US$17.031,04 | 20.142.394 LQ |
| 724 |  OBT OBT | US$0,02215 | -0,01% | -99,25% | US$22.154.487 | - | 1.000.000.000 OBT |
| 725 |  MAP Protocol MAPO | US$0,003599 | -0,56% | -5,83% | US$21.979.791 | US$758.662 | 6.106.556.216 MAPO |
| 726 |  EGL1 EGL1 | US$0,02203 | -2,21% | -8,14% | US$22.031.962 | US$9.494.018 | 1.000.000.000 EGL1 |
| 727 |  AVA (Travala) AVA | US$0,3086 | -1,65% | -12,94% | US$21.928.204 | US$8.954.681 | 71.055.612 AVA |
| 728 |  Lumia LUMIA | US$0,1482 | 2,95% | 1,31% | US$21.728.233 | US$4.957.857 | 146.585.305 LUMIA |
| 729 |  FUNToken FUN | US$0,002018 | -0,82% | -0,68% | US$21.808.836 | US$7.763.590 | 10.806.201.658 FUN |
| 730 |  Dolomite DOLO | US$0,04935 | -1,72% | -9,12% | US$21.791.913 | US$15.976.851 | 441.621.967 DOLO |
| 731 |  Everlyn AI LYN | US$0,08592 | -5,08% | -22,91% | US$21.965.246 | US$2.465.156 | 255.638.570 LYN |
| 732 |  Goldfinch GFI | US$0,2582 | -3,66% | -22,16% | US$21.809.100 | US$361.607 | 84.479.022 GFI |
| 733 |  Act I : The AI Prophecy ACT | US$0,02280 | 10,48% | 21,68% | US$21.615.284 | US$68.204.712 | 948.244.103 ACT |
| 734 |  Solend SLND | US$0,2169 | 0,44% | -16,95% | US$21.618.645 | US$263,99 | 99.666.417 SLND |
| 735 |  Orochi Network ON | US$0,1367 | 27,88% | 32,20% | US$19.721.871 | US$4.230.196 | 144.275.000 ON |
| 736 |  Neutron NTRN | US$0,03436 | -5,42% | -9,14% | US$21.397.413 | US$28.952.409 | 622.738.371 NTRN |
| 737 |  Automata Network ATA | US$0,02325 | 3,74% | -2,68% | US$21.435.206 | US$14.331.840 | 921.892.028 ATA |
| 738 |  Treehouse TREE | US$0,1360 | -3,31% | -6,08% | US$21.227.522 | US$17.417.032 | 156.122.449 TREE |
| 739 |  Bone ShibaSwap BONE | US$0,09197 | -3,22% | -12,40% | US$21.146.190 | US$2.214.395 | 229.923.351 BONE |
| 740 |  Avail AVAIL | US$0,009007 | 2,84% | -9,06% | US$21.130.968 | US$12.878.004 | 2.346.136.962 AVAIL |
| 741 |  READY! READY | US$0,02102 | 28,50% | 67,97% | US$21.022.561 | US$957.836 | 1.000.000.000 READY |
| 742 |  PolySwarm NCT | US$0,01124 | 1,93% | -15,12% | US$21.202.228 | US$298.009 | 1.885.500.782 NCT |
| 743 |  哈基米 哈基米 | US$0,02081 | 6,77% | -6,25% | US$20.806.810 | US$12.570.606 | 1.000.000.000 哈基米 |
| 744 |  SKYAI SKYAI | US$0,02096 | -5,65% | 14,35% | US$20.955.366 | US$11.654.139 | 1.000.000.000 SKYAI |
| 745 |  Starpower STAR | US$0,1123 | -1,60% | -5,89% | US$20.824.445 | US$3.824.980 | 185.409.879 STAR |
| 746 |  LOOK LOOK | US$0,02249 | -0,61% | -22,56% | US$20.744.713 | US$701.591 | 922.375.851 LOOK |
| 747 |  Recall RECALL | US$0,1038 | -12,16% | -32,29% | US$20.873.071 | US$7.215.738 | 201.071.820 RECALL |
| 748 |  Camp Network CAMP | US$0,01007 | 19,80% | 2,85% | US$21.205.786 | US$25.247.789 | 2.105.620.500 CAMP |
| 749 |  World of Dypians WOD | US$0,06200 | -1,02% | -13,85% | US$20.754.091 | US$52.472.848 | 334.746.058 WOD |
| 750 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,42 | -7,89% | -3,39% | US$20.739.843 | US$32.891.133 | 114.954 NVDAX |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.