Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,04443 | -0,87% | -8,73% | US$31.482.062 | US$141.847 | 708.633.582 CET |
| 602 |  Mira MIRA | US$0,1639 | -4,07% | -14,32% | US$31.338.204 | US$14.130.776 | 191.244.643 MIRA |
| 603 |  Echelon Prime PRIME | US$0,8744 | -0,36% | 10,26% | US$31.282.173 | US$3.226.196 | 35.773.841 PRIME |
| 604 |  JOE JOE | US$0,07831 | -1,23% | -16,28% | US$31.242.494 | US$4.111.180 | 398.980.933 JOE |
| 605 |  Baby Shark Universe BSU | US$0,1876 | 2,21% | -15,88% | US$31.519.758 | US$14.136.352 | 168.000.000 BSU |
| 606 |  Acet ACT | US$0,02464 | 8,34% | -10,05% | US$30.998.591 | US$61.299,54 | 1.258.035.045 ACT |
| 607 |  Banana Gun BANANA | US$7,72 | -6,30% | -14,41% | US$30.906.958 | US$11.634.593 | 4.005.339 BANANA |
| 608 |  MediBloc MED | US$0,002888 | -4,02% | -15,79% | US$30.742.542 | US$146.088 | 10.644.041.819 MED |
| 609 |  Ika IKA | US$0,01029 | -5,19% | 2,23% | US$30.884.820 | US$14.395.161 | 3.000.000.000 IKA |
| 610 |  Portal To Bitcoin PTB | US$0,01634 | -12,77% | -42,21% | US$30.803.828 | US$7.113.251 | 1.885.741.707 PTB |
| 611 |  GeorgePlaysClashRoyale CLASH | US$0,03084 | -4,45% | -15,08% | US$30.837.862 | US$1.274.049 | 999.989.915 CLASH |
| 612 |  Uquid Coin UQC | US$3,08 | 0,78% | -2,25% | US$30.756.877 | US$18.233,48 | 10.000.000 UQC |
| 613 |  Coreum COREUM | US$0,07984 | -3,30% | -7,36% | US$30.722.399 | US$392.484 | 384.792.048 COREUM |
| 614 |  Dogelon Mars ELON | US$0,00000006000 | -4,44% | -14,86% | US$30.555.937 | US$2.695.182 | 549.652.770.159.583 ELON |
| 615 |  Holoworld AI HOLO | US$0,08770 | -3,69% | -15,48% | US$30.464.860 | US$20.495.249 | 347.376.226 HOLO |
| 616 |  Bifrost BFC | US$0,02192 | -2,93% | -14,06% | US$30.401.803 | US$2.152.277 | 1.386.638.564 BFC |
| 617 |  WalletConnect Token WCT | US$0,1484 | -4,54% | 32,65% | US$30.204.425 | US$115.537.145 | 203.545.409 WCT |
| 618 |  Moonbeam GLMR | US$0,02915 | -0,51% | -10,45% | US$29.942.137 | US$4.629.003 | 1.027.154.569 GLMR |
| 619 |  Chintai CHEX | US$0,02992 | -10,33% | -12,94% | US$29.889.046 | US$714.305 | 998.921.860 CHEX |
| 620 |  Orchid OXT | US$0,02986 | -0,16% | -2,89% | US$29.777.829 | US$3.079.075 | 997.214.634 OXT |
| 621 |  ArcBlock ABT | US$0,3003 | -5,69% | -27,70% | US$29.598.230 | US$368.331 | 98.554.305 ABT |
| 622 |  Elastos ELA | US$1,28 | -8,86% | 2,79% | US$29.492.708 | US$526.339 | 23.009.360 ELA |
| 623 |  Delysium AGI | US$0,01866 | -1,67% | -22,07% | US$29.449.754 | US$2.429.591 | 1.578.599.716 AGI |
| 624 |  Gods Unchained GODS | US$0,07208 | -2,48% | -5,87% | US$29.321.109 | US$1.201.814 | 406.805.550 GODS |
| 625 |  Hyperlane HYPER | US$0,1422 | -3,33% | -10,57% | US$29.248.220 | US$25.138.431 | 205.714.488 HYPER |
| 626 |  ResearchCoin RSC | US$0,2295 | -4,92% | -13,46% | US$29.063.305 | US$836.282 | 126.652.192 RSC |
| 627 |  Bertram The Pomeranian BERT | US$0,03029 | -12,73% | 2,26% | US$29.286.576 | US$4.404.721 | 966.749.338 BERT |
| 628 |  Bless BLESS | US$0,01578 | -12,58% | -33,66% | US$29.058.856 | US$5.258.343 | 1.841.663.935 BLESS |
| 629 |  Vine Coin VINE | US$0,02890 | -5,23% | -16,12% | US$28.900.070 | US$10.633.134 | 999.994.104 VINE |
| 630 |  Adshares ADS | US$0,7459 | -3,48% | -8,16% | US$28.893.844 | US$1.143.511 | 38.738.847 ADS |
| 631 |  WazirX WRX | US$0,07565 | -6,86% | -11,39% | US$28.886.315 | US$89.343,03 | 381.856.872 WRX |
| 632 |  Yei Finance CLO | US$0,2236 | 15,04% | 23,63% | US$28.864.176 | US$4.988.983 | 129.100.000 CLO |
| 633 |  PePeonTron PEPEONTRON | US$0,02861 | 16,87% | 39,77% | US$28.610.682 | US$383.845 | 999.996.900 PEPEONTRON |
| 634 |  Velodrome Finance VELO | US$0,03126 | -6,36% | -14,05% | US$28.606.465 | US$5.920.805 | 915.202.511 VELO |
| 635 |  Pepecoin PEP | US$0,0002844 | -6,49% | -22,41% | US$28.558.093 | US$165.411 | 100.421.160.000 PEP |
| 636 |  AI Rig Complex ARC | US$0,02851 | -7,47% | -11,51% | US$28.505.691 | US$4.631.642 | 999.998.319 ARC |
| 637 |  StrikeX STRX | US$0,03264 | 3,19% | -0,97% | US$28.482.456 | US$35.240,61 | 872.680.994 STRX |
| 638 |  StakeStone STO | US$0,1266 | -7,09% | -26,02% | US$28.519.539 | US$16.076.826 | 225.333.333 STO |
| 639 |  Vulcan Forged (PYR) PYR | US$0,6405 | -6,65% | -6,78% | US$28.394.368 | US$35.132.515 | 44.331.581 PYR |
| 640 |  Derive DRV | US$0,03858 | -3,01% | -5,20% | US$28.451.918 | US$175.049 | 737.529.683 DRV |
| 641 |  MetaArena TIMI | US$0,07757 | 15,35% | 19,06% | US$28.261.889 | US$256.608.907 | 364.350.000 TIMI |
| 642 |  Cetus Protocol CETUS | US$0,03216 | -2,58% | -12,58% | US$28.032.152 | US$9.404.132 | 871.739.130 CETUS |
| 643 |  BENQI QI | US$0,003895 | 0,36% | -8,80% | US$28.043.607 | US$2.226.001 | 7.200.000.000 QI |
| 644 |  Braintrust BTRST | US$0,1158 | -0,46% | -1,45% | US$27.939.408 | US$109.355 | 241.347.782 BTRST |
| 645 |  Radix XRD | US$0,002111 | -0,94% | -16,83% | US$28.068.991 | US$256.965 | 13.294.566.147 XRD |
| 646 |  USD CoinVertible USDCV | US$0,9997 | -0,04% | -0,02% | US$27.824.091 | US$14.348.266 | 27.831.450 USDCV |
| 647 |  Coin98 C98 | US$0,02779 | 0,30% | -15,71% | US$27.792.478 | US$10.504.059 | 999.998.921 C98 |
| 648 |  Ampleforth Governance Token FORTH | US$1,92 | -1,95% | -4,61% | US$27.604.168 | US$2.674.621 | 14.343.554 FORTH |
| 649 |  Hashflow HFT | US$0,04318 | 19,00% | 4,84% | US$27.573.905 | US$41.602.076 | 638.653.597 HFT |
| 650 |  Electronic USD eUSD | US$0,9989 | -0,03% | -0,10% | US$27.463.690 | US$367,95 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.