Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Victoria VR VR | US$0,003391 | -1,69% | -15,35% | US$56.974.474 | US$1.601.664 | 16.800.000.000 VR |
| 402 |  Defi App HOME | US$0,02091 | -3,19% | -7,24% | US$56.862.614 | US$14.201.875 | 2.720.000.000 HOME |
| 403 |  MultiBank Group MBG | US$0,4274 | -2,41% | -10,44% | US$55.541.405 | US$5.791.725 | 129.958.261 MBG |
| 404 |  Huma Finance HUMA | US$0,02471 | -2,04% | -1,03% | US$56.088.617 | US$18.288.977 | 2.269.583.333 HUMA |
| 405 |  BORA BORA | US$0,04894 | -3,98% | -11,96% | US$53.819.224 | US$770.319 | 1.099.750.000 BORA |
| 406 |  Decentralized Social DESO | US$6,29 | -5,22% | -9,82% | US$55.888.241 | US$27.959,33 | 8.884.536 DESO |
| 407 |  Tokenlon Network Token LON | US$0,4475 | -3,08% | -6,20% | US$55.693.496 | US$38.695,00 | 124.464.878 LON |
| 408 |  Dohrnii DHN | US$3,26 | -0,45% | -2,43% | US$55.623.315 | US$127.633 | 17.075.042 DHN |
| 409 |  Pythia PYTHIA | US$0,05546 | 1,13% | 10,92% | US$55.359.443 | US$1.387.619 | 998.162.217 PYTHIA |
| 410 |  Momentum MMT | US$0,2694 | -3,93% | -30,38% | US$54.977.317 | US$57.284.592 | 204.095.424 MMT |
| 411 |  Comedian BAN | US$0,05477 | -6,73% | 1,33% | US$54.768.109 | US$13.333.924 | 999.961.859 BAN |
| 412 |  BUSD BUSD | US$0,9998 | 0,02% | -0,01% | US$55.017.386 | US$3.814.535 | 55.026.224 BUSD |
| 413 |  Secret SCRT | US$0,1680 | -5,85% | -6,10% | US$54.552.769 | US$8.267.352 | 324.723.029 SCRT |
| 414 |  ssv.network SSV | US$3,75 | -0,79% | -8,77% | US$54.746.986 | US$16.998.154 | 14.599.173 SSV |
| 415 |  Gravity (by Galxe) G | US$0,005351 | -0,34% | -6,62% | US$54.769.794 | US$3.497.353 | 10.235.200.000 G |
| 416 |  Anchored Coins AEUR AEUR | US$1,14 | -1,12% | -3,72% | US$54.431.346 | US$34.996,93 | 47.929.605 AEUR |
| 417 |  Hive HIVE | US$0,1079 | -1,85% | -5,12% | US$53.987.926 | US$1.380.329 | 500.323.714 HIVE |
| 418 |  Tagger TAG | US$0,0004930 | -7,23% | -4,51% | US$53.447.254 | US$4.297.715 | 108.404.572.594 TAG |
| 419 |  Sign SIGN | US$0,03950 | 0,48% | 4,02% | US$53.322.748 | US$32.188.592 | 1.350.000.000 SIGN |
| 420 |  tokenbot CLANKER | US$54,55 | -10,67% | -17,64% | US$53.796.730 | US$25.874.606 | 986.277 CLANKER |
| 421 |  Neiro NEIRO | US$0,0001264 | -3,63% | -15,82% | US$53.160.947 | US$50.814.242 | 420.684.550.612 NEIRO |
| 422 |  Keep Network KEEP | US$0,05467 | 1,58% | -44,86% | US$52.905.359 | US$3.829,66 | 967.787.054 KEEP |
| 423 |  Kyber Network Crystal v2 KNC | US$0,2769 | -2,43% | -3,99% | US$52.755.531 | US$8.622.806 | 190.533.603 KNC |
| 424 |  Firo FIRO | US$3,01 | -14,67% | 2,61% | US$53.982.543 | US$1.698.776 | 17.951.595 FIRO |
| 425 |  IOST IOST | US$0,001782 | -3,37% | -10,39% | US$52.442.300 | US$9.520.997 | 29.436.334.610 IOST |
| 426 |  BIM BIM | US$1,75 | -6,13% | -12,96% | US$52.607.703 | US$320.474 | 30.000.000 BIM |
| 427 |  Space and Time SXT | US$0,03769 | -1,09% | -12,20% | US$52.770.757 | US$18.736.629 | 1.400.000.000 SXT |
| 428 |  Lista DAO LISTA | US$0,2055 | -3,51% | -8,72% | US$52.331.898 | US$13.311.089 | 254.612.072 LISTA |
| 429 |  Powerledger POWR | US$0,09215 | -0,81% | -8,44% | US$52.350.208 | US$4.399.653 | 568.081.167 POWR |
| 430 |  Chromia CHR | US$0,06146 | -0,24% | -8,96% | US$52.178.787 | US$7.370.179 | 848.981.914 CHR |
| 431 |  ConstitutionDAO PEOPLE | US$0,01027 | -1,74% | -7,00% | US$51.942.410 | US$31.325.861 | 5.060.137.335 PEOPLE |
| 432 |  BOOK OF MEME BOME | US$0,0007508 | -2,21% | -10,84% | US$51.725.407 | US$29.361.215 | 68.895.317.770 BOME |
| 433 |  Ark ARK | US$0,2689 | -3,52% | -10,41% | US$51.742.763 | US$2.608.108 | 192.410.118 ARK |
| 434 |  Terra LUNA | US$0,07247 | -2,95% | -11,26% | US$51.453.476 | US$10.763.761 | 709.984.439 LUNA |
| 435 |  Metaplex MPLX | US$0,09125 | -1,86% | -17,05% | US$51.334.937 | US$7.652.546 | 562.594.980 MPLX |
| 436 |  WOO WOO | US$0,02694 | -5,07% | -14,90% | US$51.327.194 | US$6.063.320 | 1.905.073.375 WOO |
| 437 |  OpenLedger OPEN | US$0,2373 | -2,68% | -9,52% | US$51.147.369 | US$12.824.768 | 215.500.000 OPEN |
| 438 |  Aevo AEVO | US$0,05598 | 7,02% | -0,68% | US$51.256.815 | US$66.899.161 | 915.687.063 AEVO |
| 439 |  Metis METIS | US$7,63 | -6,87% | -18,70% | US$51.072.743 | US$12.103.139 | 6.696.834 METIS |
| 440 |  Bancor BNT | US$0,4412 | -4,87% | -12,40% | US$50.817.736 | US$7.005.159 | 115.188.102 BNT |
| 441 |  MindWaveDAO NILA | US$0,06010 | 2,21% | 2,01% | US$50.647.658 | US$192.012 | 842.766.177 NILA |
| 442 |  Illuvium ILV | US$7,56 | -5,10% | -13,57% | US$50.459.818 | US$22.618.908 | 6.677.040 ILV |
| 443 |  StorX Network SRX | US$0,06953 | -0,35% | -5,05% | US$50.441.044 | US$3.433.017 | 725.448.028 SRX |
| 444 |  VNDC VNDC | US$0,00003570 | -0,15% | -0,05% | US$50.421.414 | US$25.513.645 | 1.412.466.389.439 VNDC |
| 445 |  Xertra STRAX | US$0,02469 | -3,33% | -14,08% | US$50.101.030 | US$1.878.453 | 2.029.595.723 STRAX |
| 446 |  Blast BLAST | US$0,0009981 | -4,31% | -11,25% | US$50.063.687 | US$6.402.555 | 50.156.812.062 BLAST |
| 447 |  Subsquid SQD | US$0,05177 | -11,36% | -16,71% | US$48.426.700 | US$11.961.067 | 935.468.468 SQD |
| 448 |  Stronghold SHx SHX | US$0,008559 | -3,12% | -16,45% | US$49.590.015 | US$1.070.878 | 5.793.905.044 SHX |
| 449 |  Xai XAI | US$0,02701 | 41,23% | 30,81% | US$49.699.447 | US$163.715.595 | 1.840.332.245 XAI |
| 450 |  aPriori APR | US$0,2692 | -1,90% | -4,91% | US$49.804.056 | US$30.001.695 | 185.000.000 APR |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.