Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultima ULTIMA | US$3.117,43 | 0,96% | -9,90% | US$116.619.979 | US$20.331.689 | 37.409 ULTIMA |
| 252 |  Dog (Bitcoin) DOG | US$0,001158 | -8,85% | -24,92% | US$115.784.081 | US$4.610.785 | 100.000.000.000 DOG |
| 253 |  SLT SLT | US$13,69 | 0,77% | -0,67% | US$116.393.281 | US$437.242 | 8.500.000 SLT |
| 254 |  Aleo ALEO | US$0,1730 | -4,88% | -16,99% | US$115.471.582 | US$4.944.756 | 667.340.776 ALEO |
| 255 |  Verge XVG | US$0,006910 | -5,87% | 9,50% | US$114.166.936 | US$19.800.705 | 16.521.951.236 XVG |
| 256 |  Tensor TNSR | US$0,2561 | 223,03% | 457,05% | US$114.611.920 | US$1.786.399.750 | 447.539.084 TNSR |
| 257 |  Official Melania Meme MELANIA | US$0,1253 | -3,52% | -23,34% | US$113.991.540 | US$5.522.162 | 909.996.821 MELANIA |
| 258 |  Giggle Fund GIGGLE | US$113,37 | -12,95% | -26,16% | US$113.373.650 | US$33.838.700 | 1.000.000 GIGGLE |
| 259 |  YZY MONEY YZY | US$0,3772 | 1,72% | 1,36% | US$113.158.206 | US$9.784.560 | 299.999.693 YZY |
| 260 |  Moca Network MOCA | US$0,02845 | -4,72% | -22,89% | US$112.552.863 | US$13.063.976 | 3.956.637.685 MOCA |
| 261 |  Audiera BEAT | US$0,8329 | 69,41% | 80,45% | US$115.993.845 | US$118.402.151 | 139.266.666 BEAT |
| 262 |  Snek SNEK | US$0,001511 | -9,09% | -17,14% | US$112.900.268 | US$7.457.797 | 74.718.591.541 SNEK |
| 263 |  cat in a dogs world MEW | US$0,001238 | -3,50% | -14,10% | US$110.084.312 | US$25.770.910 | 88.888.888.888 MEW |
| 264 |  Useless Coin USELESS | US$0,1092 | -14,38% | -30,52% | US$109.090.962 | US$50.310.749 | 999.090.430 USELESS |
| 265 |  币安人生 币安人生 | US$0,1073 | -15,36% | -30,83% | US$107.267.361 | US$25.806.434 | 1.000.000.000 币安人生 |
| 266 |  Frax USD FRXUSD | US$1,00 | 0,93% | 0,46% | US$108.152.155 | US$20.283,13 | 107.863.841 FRXUSD |
| 267 |  Open Campus EDU | US$0,1711 | 2,63% | -1,93% | US$106.285.100 | US$22.804.832 | 621.085.674 EDU |
| 268 |  ViciCoin VCNT | US$17,40 | 1,04% | 0,88% | US$105.937.352 | US$307.655 | 6.089.112 VCNT |
| 269 |  Turbo TURBO | US$0,001527 | -7,39% | -19,71% | US$105.330.608 | US$27.969.457 | 69.000.000.000 TURBO |
| 270 |  Astar ASTR | US$0,01271 | -3,80% | -10,61% | US$104.725.536 | US$4.055.328 | 8.237.137.317 ASTR |
| 271 |  Blur BLUR | US$0,03994 | 0,12% | -6,13% | US$104.242.608 | US$19.088.718 | 2.610.085.648 BLUR |
| 272 |  Keeta KTA | US$0,2375 | -14,13% | -31,92% | US$104.944.736 | US$8.282.781 | 441.801.186 KTA |
| 273 |  Rollbit Coin RLB | US$0,05574 | -6,38% | -13,02% | US$102.791.518 | US$333.207 | 1.844.228.417 RLB |
| 274 |  Qubic QUBIC | US$0,0000008100 | -5,93% | -11,60% | US$103.157.711 | US$2.654.836 | 126.720.593.883.858 QUBIC |
| 275 |  Numeraire NMR | US$13,37 | 30,99% | 26,33% | US$102.062.287 | US$186.170.494 | 7.636.192 NMR |
| 276 |  ZetaChain ZETA | US$0,09091 | -1,55% | -9,24% | US$101.889.140 | US$11.991.939 | 1.120.729.167 ZETA |
| 277 |  Popcat (SOL) POPCAT | US$0,1033 | -3,15% | -16,13% | US$101.240.015 | US$30.154.870 | 979.973.185 POPCAT |
| 278 |  Staika STIK | US$0,7520 | 29,84% | 1,81% | US$98.617.551 | US$243.751 | 131.140.273 STIK |
| 279 |  Avantis AVNT | US$0,3909 | -8,31% | -26,88% | US$100.927.902 | US$64.565.596 | 258.205.903 AVNT |
| 280 |  XPR Network XPR | US$0,003546 | -0,49% | -17,90% | US$99.785.679 | US$3.094.092 | 28.140.215.092 XPR |
| 281 |  Celo CELO | US$0,1681 | -4,26% | -21,77% | US$98.647.085 | US$17.851.312 | 586.791.005 CELO |
| 282 |  SPACE ID ID | US$0,08220 | -3,37% | -11,20% | US$98.498.511 | US$9.465.825 | 1.198.313.905 ID |
| 283 |  Holo HOT | US$0,0005629 | -2,07% | -6,27% | US$98.573.875 | US$8.132.075 | 175.115.810.456 HOT |
| 284 |  Safe SAFE | US$0,1488 | -2,05% | -16,07% | US$98.312.003 | US$6.163.382 | 660.531.994 SAFE |
| 285 |  Pirate Chain ARRR | US$0,5027 | -1,47% | -18,25% | US$98.640.684 | US$306.957 | 196.213.798 ARRR |
| 286 |  Unibase UB | US$0,03938 | -2,49% | -16,37% | US$98.440.136 | US$19.163.293 | 2.500.000.000 UB |
| 287 |  Chia XCH | US$6,78 | -2,23% | -14,60% | US$97.751.711 | US$4.142.843 | 14.411.726 XCH |
| 288 |  Euler EUL | US$4,06 | -2,08% | -22,05% | US$97.847.007 | US$10.099.990 | 24.086.919 EUL |
| 289 |  NEXPACE NXPC | US$0,4454 | 8,27% | 12,45% | US$99.159.829 | US$58.382.941 | 222.614.564 NXPC |
| 290 |  ApeX Protocol APEX | US$0,7548 | -7,16% | -3,13% | US$97.156.853 | US$5.928.876 | 128.724.585 APEX |
| 291 |  ChainOpera AI COAI | US$0,5221 | -19,98% | -31,05% | US$98.159.392 | US$32.756.949 | 188.000.098 COAI |
| 292 |  VeThor Token VTHO | US$0,001005 | -2,13% | -11,13% | US$96.962.436 | US$2.424.095 | 96.443.888.675 VTHO |
| 293 |  AWE AWE | US$0,05005 | -1,99% | -10,93% | US$97.210.822 | US$7.139.326 | 1.942.420.283 AWE |
| 294 |  Succinct PROVE | US$0,4930 | -0,63% | -7,04% | US$96.135.988 | US$23.622.739 | 195.000.000 PROVE |
| 295 |  Drift DRIFT | US$0,2320 | -5,56% | -26,07% | US$95.656.305 | US$21.646.408 | 412.267.511 DRIFT |
| 296 |  CoW Protocol COW | US$0,1809 | -5,68% | -12,79% | US$95.381.273 | US$5.642.283 | 527.342.056 COW |
| 297 |  Quantum Resistant Ledger QRL | US$1,39 | 5,95% | 3,17% | US$94.547.628 | US$169.107 | 67.937.170 QRL |
| 298 |  Anoma XAN | US$0,03773 | -6,97% | 9,14% | US$94.322.073 | US$62.346.344 | 2.500.000.000 XAN |
| 299 |  Alchemy Pay ACH | US$0,009631 | -4,54% | -13,99% | US$93.418.729 | US$11.230.133 | 9.699.836.990 ACH |
| 300 |  Siacoin SC | US$0,001666 | -3,39% | -10,57% | US$93.317.246 | US$6.676.744 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.