Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001191 | -2,95% | -12,79% | US$237.576.733 | US$7.298.494 | 19.950.223.422.580 XEC |
| 152 |  Fluid FLUID | US$3,05 | -5,35% | -18,85% | US$236.603.429 | US$5.469.712 | 77.488.209 FLUID |
| 153 |  ApeCoin APE | US$0,3144 | -5,14% | -12,80% | US$236.648.926 | US$39.844.016 | 752.651.515 APE |
| 154 |  0G 0G | US$1,11 | -5,40% | -15,95% | US$235.700.914 | US$43.478.873 | 213.243.998 0G |
| 155 |  THORChain RUNE | US$0,6660 | -4,97% | -11,63% | US$233.891.250 | US$72.059.863 | 351.194.584 RUNE |
| 156 |  Zebec Network ZBCN | US$0,002490 | -6,61% | -24,18% | US$233.460.818 | US$17.924.229 | 93.761.891.548 ZBCN |
| 157 |  MultiversX EGLD | US$7,83 | -4,63% | -12,94% | US$225.401.100 | US$14.372.363 | 28.798.518 EGLD |
| 158 |  Golem GLM | US$0,2182 | -1,17% | -4,43% | US$218.178.273 | US$19.289.927 | 1.000.000.000 GLM |
| 159 |  Synthetix SNX | US$0,6282 | -6,61% | -14,94% | US$215.762.815 | US$23.247.796 | 343.466.217 SNX |
| 160 |  dYdX DYDX | US$0,2642 | -4,85% | -11,96% | US$213.079.300 | US$19.831.875 | 806.660.000 DYDX |
| 161 |  Reserve Rights RSR | US$0,003450 | -5,86% | -14,55% | US$211.747.342 | US$18.095.630 | 61.367.397.111 RSR |
| 162 |  Jito JTO | US$0,5252 | -3,85% | -20,83% | US$211.577.736 | US$26.718.358 | 402.828.748 JTO |
| 163 |  FTX Token FTT | US$0,6374 | -1,13% | -12,23% | US$209.623.675 | US$5.833.258 | 328.895.104 FTT |
| 164 |  WEMIX WEMIX | US$0,4415 | 1,74% | -18,25% | US$202.478.961 | US$3.883.457 | 458.597.398 WEMIX |
| 165 |  Axie Infinity AXS | US$1,20 | -1,99% | -6,09% | US$201.152.293 | US$47.150.870 | 167.148.065 AXS |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001080 | 7,08% | -9,09% | US$202.484.036 | US$6.499.350 | 187.495.034.775.398 CHEEMS |
| 167 |  Livepeer LPT | US$4,30 | -0,91% | -10,12% | US$201.018.234 | US$38.647.390 | 46.791.547 LPT |
| 168 |  DeepBook Protocol DEEP | US$0,04586 | -6,03% | -26,92% | US$200.304.857 | US$18.062.546 | 4.368.147.611 DEEP |
| 169 |  MX Token MX | US$2,15 | -0,54% | 2,13% | US$198.859.356 | US$25.622.174 | 92.456.834 MX |
| 170 |  Amp AMP | US$0,002278 | -3,14% | -9,98% | US$192.036.145 | US$7.907.663 | 84.282.141.916 AMP |
| 171 |  Onyxcoin XCN | US$0,005172 | 0,90% | -17,01% | US$186.664.307 | US$25.282.449 | 36.091.052.831 XCN |
| 172 |  Sahara AI SAHARA | US$0,07832 | -2,62% | 1,83% | US$186.164.882 | US$22.975.063 | 2.377.083.334 SAHARA |
| 173 |  Beam BEAM | US$0,003585 | 3,99% | -10,92% | US$177.351.673 | US$15.039.159 | 49.466.004.168 BEAM |
| 174 |  KAITO KAITO | US$0,7149 | -7,99% | -8,79% | US$172.574.923 | US$23.810.485 | 241.388.889 KAITO |
| 175 |  Qtum QTUM | US$1,61 | -4,84% | -9,39% | US$170.289.096 | US$42.747.897 | 105.899.694 QTUM |
| 176 |  Kamino Finance KMNO | US$0,05152 | -5,33% | -13,15% | US$169.340.342 | US$20.458.502 | 3.286.986.439 KMNO |
| 177 |  Convex Finance CVX | US$1,72 | -6,16% | -11,47% | US$168.748.213 | US$8.670.848 | 98.020.532 CVX |
| 178 |  Ronin RON | US$0,2319 | -4,61% | -13,50% | US$167.195.030 | US$4.200.471 | 721.086.809 RON |
| 179 |  SafePal SFP | US$0,3339 | -4,25% | -0,73% | US$166.960.653 | US$4.545.437 | 500.000.000 SFP |
| 180 |  Prom PROM | US$9,09 | -0,95% | -3,85% | US$165.970.488 | US$6.700.483 | 18.250.000 PROM |
| 181 |  Theta Fuel TFUEL | US$0,02126 | -6,42% | -4,39% | US$151.739.285 | US$14.772.124 | 7.137.395.980 TFUEL |
| 182 |  Lombard BARD | US$0,7254 | -0,04% | -11,83% | US$163.223.156 | US$29.377.607 | 225.000.000 BARD |
| 183 |  Kusama KSM | US$9,38 | -4,10% | -11,20% | US$162.752.641 | US$13.501.957 | 17.356.699 KSM |
| 184 |  BUILDon B | US$0,1607 | -12,30% | 8,81% | US$160.684.317 | US$13.022.786 | 1.000.000.000 B |
| 185 |  Kite KITE | US$0,08972 | -3,11% | 22,17% | US$161.501.021 | US$99.415.936 | 1.800.000.000 KITE |
| 186 |  Terra Classic LUNC | US$0,00002875 | -4,62% | -13,15% | US$157.907.195 | US$15.157.237 | 5.493.377.202.480 LUNC |
| 187 |  Meteora MET | US$0,3290 | -11,64% | -22,14% | US$157.154.160 | US$93.573.119 | 477.737.569 MET |
| 188 |  Brett (Based) BRETT | US$0,01588 | -11,45% | -22,23% | US$157.338.559 | US$35.904.491 | 9.910.236.395 BRETT |
| 189 |  Toshi TOSHI | US$0,0003727 | -7,95% | -22,14% | US$156.791.732 | US$21.346.284 | 420.674.688.857 TOSHI |
| 190 |  Four FORM | US$0,4055 | 0,67% | -1,07% | US$154.864.201 | US$20.193.001 | 381.867.255 FORM |
| 191 |  Linea LINEA | US$0,009906 | -4,16% | -17,26% | US$153.358.387 | US$76.379.385 | 15.482.147.850 LINEA |
| 192 |  AIOZ Network AIOZ | US$0,1216 | -3,96% | -20,11% | US$148.125.842 | US$10.417.981 | 1.218.164.377 AIOZ |
| 193 |  Mina MINA | US$0,1164 | -7,19% | -10,95% | US$146.954.665 | US$36.495.087 | 1.262.613.160 MINA |
| 194 |  Core CORE | US$0,1444 | -12,09% | -22,78% | US$147.041.905 | US$17.341.071 | 1.018.341.061 CORE |
| 195 |  Berachain BERA | US$1,10 | -9,97% | -26,44% | US$145.923.649 | US$39.097.982 | 133.234.613 BERA |
| 196 |  Akash Network AKT | US$0,5090 | -3,72% | -13,12% | US$143.840.342 | US$9.029.214 | 282.620.939 AKT |
| 197 |  Axelar AXL | US$0,1334 | -4,03% | -10,93% | US$143.227.380 | US$15.197.481 | 1.073.720.319 AXL |
| 198 |  Creditcoin CTC | US$0,2837 | -9,58% | -27,12% | US$143.390.744 | US$12.527.312 | 505.507.831 CTC |
| 199 |  Gas GAS | US$2,17 | -2,70% | -8,89% | US$141.337.918 | US$4.974.870 | 64.992.331 GAS |
| 200 |  yearn.finance YFI | US$4.162,77 | -4,17% | -12,10% | US$141.477.722 | US$14.759.701 | 33.986 YFI |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.