Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1401 | -3,48% | -15,87% | US$1.476.961.748 | US$143.015.483 | 10.538.992.838 POL |
| 52 |  PAX Gold PAXG | US$4.068,98 | -0,61% | -2,49% | US$1.358.052.718 | US$266.352.002 | 333.757 PAXG |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,65 | -3,01% | -8,48% | US$1.330.892.548 | US$383.343.484 | 199.999.225 TRUMP |
| 54 |  Cosmos ATOM | US$2,74 | 0,54% | -4,71% | US$1.311.729.715 | US$226.782.071 | 478.764.540 ATOM |
| 55 |  Filecoin FIL | US$1,82 | -3,21% | -12,43% | US$1.308.324.500 | US$272.218.783 | 719.661.166 FIL |
| 56 |  Algorand ALGO | US$0,1441 | -5,20% | -14,32% | US$1.267.122.572 | US$70.463.871 | 8.795.754.358 ALGO |
| 57 |  Arbitrum ARB | US$0,2149 | -6,25% | -12,61% | US$1.207.562.059 | US$239.989.381 | 5.618.148.833 ARB |
| 58 |  Global Dollar USDG | US$0,9992 | -0,07% | -0,07% | US$1.208.454.078 | US$34.042.875 | 1.209.362.760 USDG |
| 59 |  VeChain VET | US$0,01336 | -6,74% | -16,84% | US$1.148.794.561 | US$44.306.882 | 85.985.041.177 VET |
| 60 |  Sky SKY | US$0,04836 | -2,52% | -12,39% | US$1.107.913.591 | US$17.274.738 | 22.909.155.959 SKY |
| 61 |  Kaspa KAS | US$0,04006 | -5,14% | -17,26% | US$1.079.053.104 | US$46.790.590 | 26.937.705.673 KAS |
| 62 |  Pump.fun PUMP | US$0,002941 | -7,88% | -19,23% | US$1.041.045.967 | US$235.804.130 | 354.000.000.000 PUMP |
| 63 |  Ripple USD RLUSD | US$0,9992 | -0,06% | -0,10% | US$1.026.863.377 | US$84.111.294 | 1.027.698.083 RLUSD |
| 64 |  Flare FLR | US$0,01297 | -3,04% | -10,88% | US$1.018.387.659 | US$6.514.847 | 78.497.167.277 FLR |
| 65 |  Starknet STRK | US$0,2227 | -9,96% | 50,59% | US$1.015.675.251 | US$765.917.694 | 4.560.020.668 STRK |
| 66 |  Render RENDER | US$1,90 | -6,50% | -18,56% | US$986.643.813 | US$70.704.093 | 518.584.616 RENDER |
| 67 |  First Digital USD FDUSD | US$0,9964 | 0,01% | -0,05% | US$941.226.506 | US$6.459.909.335 | 944.658.608 FDUSD |
| 68 |  Dash DASH | US$73,27 | -7,57% | 14,63% | US$915.038.157 | US$342.833.015 | 12.488.802 DASH |
| 69 |  Sei SEI | US$0,1421 | -3,89% | -15,09% | US$904.991.288 | US$126.150.041 | 6.370.000.000 SEI |
| 70 |  Quant QNT | US$74,67 | -3,28% | -17,84% | US$901.498.900 | US$20.779.719 | 12.072.738 QNT |
| 71 |  XDC Network XDC | US$0,04925 | -0,25% | -11,33% | US$874.634.695 | US$43.173.935 | 17.758.852.683 XDC |
| 72 |  Story IP | US$2,50 | -9,36% | -29,60% | US$828.338.608 | US$49.461.200 | 330.802.812 IP |
| 73 |  GateToken GT | US$10,22 | -3,37% | -9,23% | US$820.121.466 | US$5.509.851 | 80.275.865 GT |
| 74 |  Jupiter JUP | US$0,2540 | -3,15% | -18,72% | US$817.463.092 | US$48.795.823 | 3.218.688.889 JUP |
| 75 |  Bonk BONK | US$0,000009580 | -4,94% | -17,72% | US$789.073.240 | US$156.675.912 | 82.393.295.424.920 BONK |
| 76 |  Artificial Superintelligence Alliance FET | US$0,3143 | -4,55% | 7,86% | US$741.675.204 | US$291.210.745 | 2.359.791.325 FET |
| 77 |  PancakeSwap CAKE | US$2,20 | -3,94% | -8,66% | US$743.338.813 | US$82.922.237 | 338.208.247 CAKE |
| 78 |  Pudgy Penguins PENGU | US$0,01147 | -4,65% | -15,90% | US$720.977.650 | US$204.252.484 | 62.860.396.090 PENGU |
| 79 |  Immutable IMX | US$0,3450 | -6,69% | -14,03% | US$686.151.687 | US$31.800.202 | 1.988.972.529 IMX |
| 80 |  Optimism OP | US$0,3603 | -3,83% | -7,96% | US$683.310.708 | US$142.924.536 | 1.896.570.907 OP |
| 81 |  Virtuals Protocol VIRTUAL | US$0,9978 | -12,12% | -20,29% | US$654.634.782 | US$209.737.094 | 656.082.021 VIRTUAL |
| 82 |  Aerodrome Finance AERO | US$0,7191 | -11,13% | -23,24% | US$652.157.158 | US$49.059.120 | 906.939.905 AERO |
| 83 |  Celestia TIA | US$0,7149 | -7,33% | -20,07% | US$603.001.937 | US$128.255.231 | 843.503.325 TIA |
| 84 |  Lido DAO LDO | US$0,6691 | -5,99% | -13,95% | US$595.855.402 | US$126.188.252 | 890.594.521 LDO |
| 85 |  Injective INJ | US$5,93 | -8,69% | -14,89% | US$593.221.174 | US$101.812.252 | 99.970.935 INJ |
| 86 |  Stacks STX | US$0,3280 | -4,04% | -14,69% | US$594.297.529 | US$17.956.231 | 1.812.148.133 STX |
| 87 |  Nexo NEXO | US$0,9189 | -3,57% | -13,39% | US$593.734.707 | US$13.281.207 | 646.145.840 NEXO |
| 88 |  Curve DAO Token CRV | US$0,4107 | -4,37% | -11,11% | US$581.175.145 | US$130.446.067 | 1.415.029.724 CRV |
| 89 |  Morpho MORPHO | US$1,59 | -14,24% | -22,49% | US$572.958.695 | US$44.770.845 | 359.538.114 MORPHO |
| 90 |  AB AB | US$0,006499 | 0,65% | -13,79% | US$569.737.991 | US$17.776.893 | 87.663.939.412 AB |
| 91 |  The Graph GRT | US$0,05313 | -2,78% | -12,41% | US$563.521.609 | US$38.469.983 | 10.605.494.451 GRT |
| 92 |  MYX Finance MYX | US$2,54 | -16,77% | 10,73% | US$561.345.317 | US$38.120.347 | 221.105.424 MYX |
| 93 |  Tezos XTZ | US$0,5083 | -4,77% | -10,86% | US$541.830.019 | US$29.464.188 | 1.066.010.036 XTZ |
| 94 |  Kaia KAIA | US$0,08005 | -3,81% | -14,58% | US$494.161.726 | US$23.643.780 | 6.173.295.516 KAIA |
| 95 |  Decred DCR | US$28,85 | -8,14% | -8,82% | US$494.309.803 | US$13.603.297 | 17.132.836 DCR |
| 96 |  ether.fi ETHFI | US$0,8136 | -10,08% | -16,72% | US$495.274.960 | US$61.986.476 | 608.778.373 ETHFI |
| 97 |  TrueUSD TUSD | US$0,9960 | 0,01% | 0,02% | US$492.552.871 | US$37.375.189 | 494.515.083 TUSD |
| 98 |  Telcoin TEL | US$0,005402 | -16,35% | -8,63% | US$491.614.283 | US$7.975.720 | 91.007.371.550 TEL |
| 99 |  IOTA IOTA | US$0,1177 | -4,92% | -14,28% | US$488.180.450 | US$22.254.738 | 4.146.413.185 IOTA |
| 100 |  Trust Wallet Token TWT | US$1,09 | -4,08% | -6,92% | US$468.360.105 | US$20.040.818 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.