Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9975 | -0,08% | -0,09% | US$2.078.983.585 | US$1.067.115 | 2.084.288.232 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,57 | -2,09% | -5,46% | US$1.859.056.944 | US$80.156.298 | 407.100.005 JLP |
| 203 |  Rain RAIN | US$0,003406 | -2,24% | 3,93% | US$808.638.254 | US$11.298.776 | 237.433.245.002 RAIN |
| 204 |  Fasttoken FTN | US$1,71 | -1,32% | -3,07% | US$745.430.547 | US$24.880.508 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,02% | -0,10% | US$690.919.779 | US$1.600.961 | 622.430.280 USDY |
| 206 |  Beldex BDX | US$0,08130 | -2,58% | -2,04% | US$607.927.158 | US$12.126.926 | 7.477.556.604 BDX |
| 207 |  Usual USD USD0 | US$0,9982 | -0,03% | 0,01% | US$564.040.995 | US$404,01 | 565.043.718 USD0 |
| 208 |  USDai USDAI | US$0,9999 | -0,02% | -0,35% | US$501.287.102 | US$25.186.304 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,08 | -0,71% | -2,96% | US$448.261.382 | US$188.987 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9978 | -0,06% | -0,15% | US$418.330.392 | US$1.447.128 | 419.251.723 GHO |
| 211 |  Legacy Frax Dollar FRAX | US$0,9927 | -0,12% | -0,33% | US$284.176.326 | US$2.457.349 | 286.254.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2597 | -5,89% | -17,45% | US$255.063.868 | US$941.157 | 982.252.443 BORG |
| 213 |  Zano ZANO | US$15,40 | 1,15% | -2,90% | US$231.057.061 | US$1.835.468 | 15.003.301 ZANO |
| 214 |  Loaded Lions LION | US$0,007521 | -1,81% | -10,77% | US$231.987.210 | US$1.172.041 | 30.845.220.686 LION |
| 215 |  Concordium CCD | US$0,01775 | -11,58% | -39,72% | US$208.417.249 | US$1.169.362 | 11.741.905.346 CCD |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2053 | -15,59% | -38,01% | US$205.327.477 | US$11.079.945 | 1.000.000.000 TIBBIR |
| 217 |  Ailey ALE | US$0,4418 | -1,65% | -3,18% | US$183.944.862 | US$426.277 | 416.319.444 ALE |
| 218 |  Legacy Token LGCT | US$1,71 | 0,11% | -4,27% | US$181.230.973 | US$5.660.660 | 106.139.449 LGCT |
| 219 |  UPCX UPC | US$1,85 | -4,33% | -6,99% | US$180.644.293 | US$554.943 | 97.390.414 UPC |
| 220 |  StandX DUSD DUSD | US$0,9982 | -0,03% | -0,16% | US$180.232.438 | US$76.239.650 | 180.566.465 DUSD |
| 221 |  Undeads Games UDS | US$2,23 | 1,20% | -6,79% | US$171.121.350 | US$1.869.508 | 76.754.626 UDS |
| 222 |  SoSoValue SOSO | US$0,5922 | -2,15% | -7,06% | US$162.726.793 | US$10.242.102 | 274.766.576 SOSO |
| 223 |  48 Club Token KOGE | US$47,95 | -0,01% | -0,11% | US$162.454.718 | US$560.954.053 | 3.388.228 KOGE |
| 224 |  BitMart Token BMX | US$0,4990 | -0,03% | -0,08% | US$161.828.784 | US$6.082.780 | 324.281.616 BMX |
| 225 |  WeFi WFI | US$2,16 | 1,33% | 20,67% | US$159.594.448 | US$5.219.038 | 73.906.244 WFI |
| 226 |  Aster USDF USDF | US$0,9975 | -0,01% | -0,04% | US$158.858.675 | US$285.314 | 159.253.872 USDF |
| 227 |  GUSD GUSD | US$0,9983 | -0,06% | -0,09% | US$149.182.001 | US$1.019.276 | 149.440.000 GUSD |
| 228 |  Shuffle SHFL | US$0,4084 | -1,06% | -4,28% | US$142.977.691 | US$497.404 | 350.112.480 SHFL |
| 229 |  Movement MOVE | US$0,05034 | -3,61% | -7,82% | US$140.956.238 | US$22.499.321 | 2.800.000.000 MOVE |
| 230 |  0x Protocol ZRX | US$0,1657 | -4,93% | -13,30% | US$140.577.086 | US$30.969.317 | 848.396.563 ZRX |
| 231 |  Ravencoin RVN | US$0,008636 | -2,96% | -9,12% | US$136.658.822 | US$9.526.702 | 15.825.098.785 RVN |
| 232 |  Oasis ROSE | US$0,01812 | -10,03% | -4,79% | US$135.576.052 | US$12.912.357 | 7.483.439.120 ROSE |
| 233 |  SuperVerse SUPER | US$0,2083 | -9,57% | -25,77% | US$132.728.845 | US$13.545.027 | 637.162.626 SUPER |
| 234 |  Kava KAVA | US$0,1210 | -3,08% | -22,95% | US$131.040.182 | US$9.877.711 | 1.082.847.744 KAVA |
| 235 |  AUSD AUSD | US$0,9997 | -0,01% | -0,05% | US$128.873.327 | US$25.709.140 | 128.905.817 AUSD |
| 236 |  Nervos Network CKB | US$0,002674 | -4,82% | -12,98% | US$127.494.773 | US$6.806.344 | 47.680.622.117 CKB |
| 237 |  GoМining GOMINING | US$0,3144 | -0,50% | -12,64% | US$127.847.763 | US$10.968.787 | 406.648.588 GOMINING |
| 238 |  DigiByte DGB | US$0,007051 | -8,48% | -19,89% | US$127.006.110 | US$3.201.070 | 18.011.371.610 DGB |
| 239 |  Grass GRASS | US$0,5238 | 34,24% | 75,48% | US$127.768.014 | US$254.875.011 | 243.905.091 GRASS |
| 240 |  SushiSwap SUSHI | US$0,4394 | -3,78% | -7,42% | US$126.037.552 | US$31.739.828 | 286.831.697 SUSHI |
| 241 |  Mog Coin MOG | US$0,0000003200 | -7,37% | -20,86% | US$125.361.335 | US$15.232.084 | 390.567.526.433.217 MOG |
| 242 |  Threshold T | US$0,01153 | -1,92% | -3,42% | US$124.372.615 | US$4.848.966 | 10.784.054.376 T |
| 243 |  Alchemist AI ALCH | US$0,1394 | -9,18% | 5,17% | US$118.511.566 | US$90.598.997 | 850.000.000 ALCH |
| 244 |  Fellaz FLZ | US$0,2627 | -0,89% | -1,70% | US$123.962.418 | US$4.570.654 | 471.874.940 FLZ |
| 245 |  Zilliqa ZIL | US$0,006285 | -4,73% | -10,39% | US$123.121.955 | US$13.489.712 | 19.589.786.175 ZIL |
| 246 |  Nano XNO | US$0,9117 | -11,47% | -18,54% | US$121.479.935 | US$2.676.119 | 133.248.297 XNO |
| 247 |  Baby Doge Coin BabyDoge | - | -3,78% | -10,88% | US$120.708.296 | US$9.945.539 | 171.002.371.067.673.888 BabyDoge |
| 248 |  Non-Playable Coin NPC | US$0,01581 | -4,17% | -13,74% | US$119.099.804 | US$11.027.895 | 7.531.740.354 NPC |
| 249 |  Bio Protocol BIO | US$0,06455 | -1,22% | -4,65% | US$118.386.171 | US$43.301.360 | 1.834.071.065 BIO |
| 250 |  Folks Finance FOLKS | US$9,62 | 53,18% | 50,65% | US$117.356.080 | US$37.366.783 | 12.198.407 FOLKS |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.